Archer-Daniels-Midland (ADM)

 Chart and Info

Intraday Constituent Report for 8/29/08 at 12:00 PM PST

Archer-Daniels-Midland (ADM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Archer-Daniels-Midland (ADM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.91 26.13 28.80 33.30
High 26.36 26.36 28.83 33.91
Low 25.68 25.09 24.40 24.40
Close 25.77 25.93 25.93 25.93
Net change since last period end through current day -0.16 -0.28 -2.70 -7.82
Net change of previous completed period 0.23 0.01 -5.12 -7.41
         
Volume 36,332 183,531 1,418,492 3,036,901
         
1 Year High Price 48.95 48.95 48.95 48.95
1 Year High Price Date 4/22/08 4/25/08 4/30/08 6/30/08
1 Year Low Price 24.40 24.40 24.40   24.40  
1 Year Low Price Date 8/19/08 8/22/08 8/28/08 8/28/08
         
1 Quarter High Price 39.79 40.28 45.00 na
1 Quarter High Price Date 6/3/08 6/6/08 5/30/08 na
1 Quarter Low Price 24.40 24.40 24.40   na
1 Quarter Low Price Date 8/19/08 8/22/08 8/28/08 na
         
Trend Pivot 26.02 34.22 37.66 29.96
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 18.29 16.75 13.77 0.00
      Trend Life (Periods) 85 16 3 0
      Trend Begin Date 4/30/08 5/9/08 5/30/08 8/28/08
         
200 Period Moving Average 38.76 32.28 17.63 0.00
30 Period Moving Average 27.21 37.61 37.09 23.54
18 Period Moving Average 26.14 33.46 36.93 30.35
9 Period Moving Average 25.80 28.23 38.75 35.55
4 Period Moving Average 25.66 26.21 32.00 36.82
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.