Analog Devices (ADI)

Chart and Info

"Final" End of Day Constituent Report for 9/5/08

Analog Devices (ADI) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Dow Jones U.S. Semiconductors Index ($DJUSSC)
Dow Jones U.S. Technology Index ($DJUSTC)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
HOLDRS Semiconductor (SMH)
iShares Dow Jones U.S. Technology Index Fund (IYW)
iShares Goldman Sachs Semiconductor Index Fund (IGW)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short S&P 500 (SH)
ProShares Ultra S&P500 (SSO)
ProShares Ultra Semiconductors (USD)
ProShares Ultra Technology (ROM)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Analog Devices (ADI):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.99 28.36 28.36 31.49
High 27.67 28.61 28.61 33.53
Low 25.99 25.99 25.99 25.99
Close 27.50 27.50 27.50 27.50
Net change since last period end through current day 1.31 -0.46 -0.46 -4.27
Net change of previous completed period -0.05 -0.88 -2.55 2.25
         
Volume 80,109 328,527 328,527 2,232,635
         
1 Year High Price 37.43 38.06 38.06 39.91
1 Year High Price Date 9/26/07 9/7/07 9/28/07 9/28/07
1 Year Low Price 25.99   25.99   25.99   25.99  
1 Year Low Price Date 9/5/08 9/5/08 9/5/08 9/5/08
         
1 Quarter High Price 35.07 35.07 36.28 na
1 Quarter High Price Date 6/9/08 6/13/08 6/30/08 na
1 Quarter Low Price 25.99   25.99   25.99   na
1 Quarter Low Price Date 9/5/08 9/5/08 9/5/08 na
         
Trend Pivot 29.69 31.89 32.26 33.89
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 1.79 1.34 4.27 8.66
      Trend Life (Periods) 11 2 3 4
      Trend Begin Date 8/20/08 8/22/08 6/30/08 9/28/07
         
200 Period Moving Average 30.66 34.59 25.94 0.00
30 Period Moving Average 29.99 30.93 32.79 35.45
18 Period Moving Average 29.43 31.91 32.60 35.04
9 Period Moving Average 27.59 30.16 29.98 32.34
4 Period Moving Average 26.88 29.22 29.44 30.12
         
 
    
   

Search MasterDATA

 
 
 
   
   
   
   
   

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.