|
Following are the latest trade session's values for Adobe Systems Incorporated (ADBE):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
35.15 |
35.15 |
34.63 |
36.65 |
|
High |
35.56 |
35.56 |
35.62 |
37.80 |
|
Low |
35.00 |
35.00 |
34.53 |
31.28 |
|
Close |
35.49 |
35.49 |
35.49 |
35.49 |
|
Net change since last period end through current day |
0.33 |
0.33 |
0.84 |
-1.29 |
|
Net change of previous completed period |
-0.06 |
0.00 |
2.35 |
3.74 |
|
|
|
|
|
|
|
Volume |
39,331 |
39,331 |
573,564 |
3,508,433 |
|
|
|
|
|
|
|
1 Year High Price |
38.20
|
38.20
|
38.20
|
38.20
|
|
1 Year High Price Date |
12/16/09 |
12/18/09 |
12/31/09 |
12/31/09 |
|
1 Year Low Price |
18.16
|
18.16
|
15.87
|
15.70
|
|
1 Year Low Price Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
38.20
|
37.80
|
38.20
|
na
|
|
1 Quarter High Price Date |
12/16/09 |
1/8/10 |
12/31/09 |
na |
|
1 Quarter Low Price |
31.28
|
31.28
|
31.28
|
na
|
|
1 Quarter Low Price Date |
2/16/10 |
2/19/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
34.57 |
34.38 |
27.55 |
32.35 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
2.25 |
0.84 |
0.41 |
2.45 |
|
|
Trend Life (Periods) |
17 |
3 |
4 |
2 |
|
|
Trend Begin Date |
2/18/10 |
2/26/10 |
11/30/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
33.27 |
35.14 |
19.30 |
0.00 |
|
50 Period Moving Average |
34.51 |
32.27 |
35.19 |
24.59 |
|
30 Period Moving Average |
33.75 |
34.57 |
33.26 |
30.47 |
|
18
Period Moving Average |
34.65 |
35.12 |
28.69 |
35.55 |
|
9
Period Moving Average |
35.12 |
33.92 |
33.79 |
32.30 |
|
4
Period Moving Average |
35.26 |
35.12 |
34.81 |
33.40 |
|
|
|
|
|
|
|
|
Chart and
Info