Adobe Systems Incorporated (ADBE)

 Chart and Info

Intraday Constituent Report for 11/20/08 at 7:00 AM PST

Adobe Systems Incorporated (ADBE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Dow Jones U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Dow Jones U.S. Technology Index Fund (IYW)
iShares Goldman Sachs Software Index Fund (IGV)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares Dynamic Large Cap Growth Portfolio (PWB)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
PowerShares QQQ (QQQQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares Ultra Technology (ROM)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mega Cap 300 ETF (MGC)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Adobe Systems Incorporated (ADBE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.37 21.91 26.79 39.42
High 22.02 23.87 29.28 39.42
Low 21.25 21.51 21.12 21.12
Close 21.74 21.63 21.63 21.63
Net change since last period end through current day 0.11 -0.71 -5.01 -17.84
Net change of previous completed period -1.01 -2.25 -12.83 0.08
         
Volume 8,722 282,197 1,152,049 3,517,926
         
1 Year High Price 46.44 46.44 48.27 48.47
1 Year High Price Date 8/12/08 8/15/08 11/30/07 12/31/07
1 Year Low Price 21.12 21.12 21.12   21.12  
1 Year Low Price Date 11/13/08 11/14/08 11/19/08 11/19/08
         
1 Quarter High Price 45.26 45.26 46.44 na
1 Quarter High Price Date 9/18/08 9/19/08 8/29/08 na
1 Quarter Low Price 21.12 21.12 21.12   na
1 Quarter Low Price Date 11/13/08 11/14/08 11/19/08 na
         
Trend Pivot 24.44 33.95 37.94 35.43
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 2.82 19.28 17.84 0.00
      Trend Life (Periods) 10 11 2 0
      Trend Begin Date 11/6/08 9/5/08 9/30/08 11/19/08
         
200 Period Moving Average 36.98 36.40 17.17 0.00
30 Period Moving Average 25.64 37.51 38.34 27.69
18 Period Moving Average 24.78 35.03 38.69 35.18
9 Period Moving Average 22.88 27.56 36.47 38.38
4 Period Moving Average 22.20 23.80 32.64 34.02
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.