iShares MSCI ACWI ex US Index Fund (ACWX)

 Chart and Info

"Final" End of Day Constituent Report for 8/29/08

iShares MSCI ACWI ex US Index Fund (ACWX) is an exchange traded fund (ETF) with one or more constituents not trading on a major U.S. stock exchange.
 

Following are the latest trade session's values for iShares MSCI ACWI ex US Index Fund (ACWX):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 46.13 45.74 48.17 49.71
High 46.19 46.19 59.17 59.17
Low 45.90 44.67 44.59 44.59
Close 45.95 45.95 45.95 45.95
Net change since last period end through current day -0.04 0.57 -2.38 -4.29
Net change of previous completed period 0.49 -0.34 -1.91 -0.05
         
Volume 2,911 3,636 8,843 13,942
         
1 Year High Price 68.17 68.17 68.17 68.17
1 Year High Price Date 4/8/08 4/11/08 4/30/08 6/30/08
1 Year Low Price 0.00 0.00 0.00 0.00
1 Year Low Price Date /0/ /0/ /0/ /0/
         
1 Quarter High Price 59.17 59.17 59.17   na
1 Quarter High Price Date 8/1/08 8/1/08 8/29/08 na
1 Quarter Low Price 44.59 44.59 44.59   na
1 Quarter Low Price Date 8/19/08 8/22/08 8/29/08 na
         
Trend Pivot 46.04 50.55 26.23 18.31
Current Trend Down Down Up Up
      Trend Gain/Loss as of period end 2.49 2.43 45.95 45.95
      Trend Life (Periods) 26 5 1 1
      Trend Begin Date 7/24/08 7/25/08 /0/ /0/
         
200 Period Moving Average 27.51 5.59 1.52 0.73
30 Period Moving Average 46.90 37.29 10.14 4.88
18 Period Moving Average 45.93 50.44 16.90 8.14
9 Period Moving Average 45.31 47.39 33.79 16.28
4 Period Moving Average 45.61 46.04 49.85 36.62
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.