Alberto-Culver Co. (ACV)

 Chart and Info

"Final" End of Day Constituent Report for 9/5/08

Alberto-Culver Co. (ACV) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 1000 Index ($RUI)
S & P MidCap 400 Index ($MID)
S & P Composite 1500 Index ($SPSUPX)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P Mid Cap 400 Growth Index Fund (IJK)
iShares S&P Mid Cap 400 Index Fund (IJH)
iShares S&P Mid Cap 400 Value Index Fund (IJJ)
PowerShares Dynamic Mid Cap Growth Portfolio (PWJ)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Ultra MidCap400 (MVV)
ProShares UltraShort MidCap400 (MZZ)
SPDR MidCap 400 (MDY)
Vanguard Extended Market VIPERs (VXF)
Vanguard Small-Cap VIPERs (VB)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Alberto-Culver Co. (ACV):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 26.50 26.35 26.35 25.88
High 27.58 27.58 27.58 27.83
Low 26.34 26.33 26.33 23.66
Close 27.56 27.56 27.56 27.56
Net change since last period end through current day 0.87 1.40 1.40 1.29
Net change of previous completed period 0.11 -0.72 -0.67 -1.14
         
Volume 9,880 25,443 25,443 385,471
         
1 Year High Price 28.42 28.42 28.42 28.42
1 Year High Price Date 3/13/08 3/14/08 3/31/08 3/31/08
1 Year Low Price 21.75 21.75 21.75 20.92
1 Year Low Price Date 4/28/08 5/2/08 4/30/08 9/28/07
         
1 Quarter High Price 27.83 27.83 27.83 na
1 Quarter High Price Date 8/15/08 8/15/08 8/29/08 na
1 Quarter Low Price 23.66 23.66 23.66 na
1 Quarter Low Price Date 7/25/08 7/25/08 7/31/08 na
         
Trend Pivot 26.84 26.33 25.40 34.51
Current Trend Up   Up Up Down
      Trend Gain/Loss as of period end 0.00 1.17 0.15 -6.11
      Trend Life (Periods) 0 5 6 7
      Trend Begin Date 9/5/08 8/1/08 3/31/08 12/29/06
         
200 Period Moving Average 26.10 36.12 23.86 0.00
30 Period Moving Average 26.78 26.47 30.29 35.87
18 Period Moving Average 26.89 26.21 25.54 37.00
9 Period Moving Average 26.59 26.21 26.59 27.69
4 Period Moving Average 26.82 27.02 26.71 26.45
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.