Actel Corp. (ACTL)

 Chart and Info

Intraday Constituent Report for 8/20/08 at 12:00 PM PST

Actel Corp. (ACTL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Actel Corp. (ACTL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 13.44 14.32 13.75 16.59
High 13.59 14.53 15.30 17.28
Low 13.18 13.34 13.00 12.90
Close 13.31 13.34 13.34 13.34
Net change since last period end through current day -0.03 -0.94 -0.41 -3.51
Net change of previous completed period -0.60 0.26 -3.10 1.54
         
Volume 678 2,297 23,751 74,654
         
1 Year High Price 18.79 18.79 18.79 18.79
1 Year High Price Date 6/16/08 6/20/08 6/30/08 6/30/08
1 Year Low Price 9.83 9.83 9.63 9.63
1 Year Low Price Date 10/24/07 10/26/07 8/31/07 9/28/07
         
1 Quarter High Price 18.79 18.79 18.79 na
1 Quarter High Price Date 6/16/08 6/20/08 6/30/08 na
1 Quarter Low Price 12.90 12.90 12.90 na
1 Quarter Low Price Date 7/30/08 8/1/08 7/31/08 na
         
Trend Pivot 14.25 15.29 14.39 15.01
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 0.11 0.14 0.41 0.00
      Trend Life (Periods) 15 3 1 0
      Trend Begin Date 7/30/08 8/1/08 7/31/08 8/19/08
         
200 Period Moving Average 14.20 14.76 0.00 0.00
30 Period Moving Average 14.94 15.08 14.61 17.03
18 Period Moving Average 14.10 16.28 13.64 15.11
9 Period Moving Average 14.05 15.35 14.48 14.89
4 Period Moving Average 13.72 13.78 15.27 14.79
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.