|
Following are the latest trade session's values for Affiliated Computer Services (ACS):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
37.57 |
38.90 |
41.00 |
50.61 |
|
High |
38.14 |
40.19 |
43.71 |
51.38 |
|
Low |
37.21 |
37.68 |
37.65 |
36.84 |
|
Close |
37.61 |
38.07 |
38.07 |
38.07 |
|
Net change since last period end through current day |
-0.46 |
-1.23 |
-2.93 |
-12.56 |
|
Net change of previous completed period |
-1.18 |
-3.12 |
-9.63 |
-2.86 |
|
|
|
|
|
|
|
Volume |
1,715 |
27,095 |
124,795 |
436,649 |
|
|
|
|
|
|
|
1 Year High Price |
57.40
|
57.40
|
57.40
|
57.40
|
|
1 Year High Price Date |
5/2/08 |
5/2/08 |
5/30/08 |
6/30/08 |
|
1 Year Low Price |
36.84
|
36.84
|
36.84
|
36.84
 |
|
1 Year Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
54.39
|
54.39
|
54.39
|
na
|
|
1 Quarter High Price Date |
9/3/08 |
9/5/08 |
9/30/08 |
na |
|
1 Quarter Low Price |
36.84
|
36.84
|
36.84
|
na
|
|
1 Quarter Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
39.81 |
45.05 |
49.26 |
51.78 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.69 |
13.76 |
10.13 |
12.56 |
|
|
Trend Life (Periods) |
4 |
9 |
4 |
1 |
|
|
Trend Begin Date |
11/14/08 |
9/19/08 |
7/31/08 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
49.93 |
52.00 |
0.00 |
0.00 |
|
30 Period Moving Average |
41.13 |
49.49 |
50.88 |
51.33 |
|
18
Period Moving Average |
40.46 |
46.97 |
49.43 |
52.73 |
|
9
Period Moving Average |
39.76 |
42.78 |
49.10 |
50.23 |
|
4
Period Moving Average |
38.40 |
40.20 |
45.74 |
48.08 |
|
|
|
|
|
|
|
|
