Affiliated Computer Services (ACS)

Chart and Info

"Final" End of Day Report for 7/2/09

Affiliated Computer Services (ACS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Affiliated Computer Services (ACS):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 44.77 45.50 44.56 44.56
High 44.77 45.50 45.32 45.32
Low 44.00 43.87 43.97 43.97
Close 44.10 44.10 44.10 44.10
Net change since last period end through current day -0.95 -0.63 -0.32 -0.32
Net change of previous completed period 0.63 0.23 -0.52 -3.47
         
Volume 4,749 32,758 12,668 12,668
         
1 Year High Price 54.39 54.39 54.39 54.39
1 Year High Price Date 9/3/08 9/5/08 9/30/08 9/30/08
1 Year Low Price 34.84 34.84 34.84 34.84
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 50.95 50.95 50.95 na
1 Quarter High Price Date 4/9/09 4/9/09 4/30/09 na
1 Quarter Low Price 43.37 43.37 43.37 na
1 Quarter Low Price Date 5/21/09 5/22/09 5/29/09 na
         
Trend Pivot 45.16 46.01 48.77 50.82
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 0.32 0.40 0.84 6.53
      Trend Life (Periods) 2 2 2 4
      Trend Begin Date 6/30/09 6/19/09 5/29/09 9/30/08
         
200 Period Moving Average 44.99 51.13 0.00 0.00
50 Period Moving Average 45.55 46.07 51.29 40.96
30 Period Moving Average 44.98 45.93 49.65 51.14
18 Period Moving Average 44.96 46.51 47.96 51.35
9 Period Moving Average 44.54 45.03 45.40 47.99
4 Period Moving Average 44.62 44.94 45.46 45.59