|
|
Affiliated Computer Services (ACS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Affiliated Computer Services (ACS):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
44.77 |
45.50 |
44.56 |
44.56 |
High |
44.77 |
45.50 |
45.32 |
45.32 |
Low |
44.00 |
43.87 |
43.97 |
43.97 |
Close |
44.10 |
44.10 |
44.10 |
44.10 |
Net change since last period end through current day |
-0.95 |
-0.63 |
-0.32 |
-0.32 |
Net change of previous completed period |
0.63 |
0.23 |
-0.52 |
-3.47 |
|
|
|
|
|
Volume |
4,749 |
32,758 |
12,668 |
12,668 |
|
|
|
|
|
1 Year High Price |
54.39
|
54.39
|
54.39
|
54.39
|
1 Year High Price Date |
9/3/08 |
9/5/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
34.84
|
34.84
|
34.84
|
34.84
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
50.95
|
50.95
|
50.95
|
na
|
1 Quarter High Price Date |
4/9/09 |
4/9/09 |
4/30/09 |
na |
1 Quarter Low Price |
43.37
|
43.37
|
43.37
|
na
|
1 Quarter Low Price Date |
5/21/09 |
5/22/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
45.16 |
46.01 |
48.77 |
50.82 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.32 |
0.40 |
0.84 |
6.53 |
|
Trend Life (Periods) |
2 |
2 |
2 |
4 |
|
Trend Begin Date |
6/30/09 |
6/19/09 |
5/29/09 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
44.99 |
51.13 |
0.00 |
0.00 |
50 Period Moving Average |
45.55 |
46.07 |
51.29 |
40.96 |
30 Period Moving Average |
44.98 |
45.93 |
49.65 |
51.14 |
18
Period Moving Average |
44.96 |
46.51 |
47.96 |
51.35 |
9
Period Moving Average |
44.54 |
45.03 |
45.40 |
47.99 |
4
Period Moving Average |
44.62 |
44.94 |
45.46 |
45.59 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
