Acorda Therapeutics Inc. (ACOR)

 Chart and Info

End of Day Constituent Report for 1/5/09

Acorda Therapeutics Inc. (ACOR) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Acorda Therapeutics Inc. (ACOR):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 20.53 20.53 20.52 20.52
High 21.15 21.15 21.15 21.15
Low 20.20 20.20 20.20 20.20
Close 21.09 21.09 21.09 21.09
Net change since last period end through current day 0.65 0.65 0.58 0.58
Net change of previous completed period -0.07 0.28 2.39 -3.34
         
Volume 3,608 3,608 7,363 7,363
         
1 Year High Price 35.65 35.65 35.65 35.65
1 Year High Price Date 7/28/08 8/1/08 7/31/08 9/30/08
1 Year Low Price 2.41 2.41 2.41 2.41
1 Year Low Price Date 9/29/08 10/3/08 9/30/08 9/30/08
         
1 Quarter High Price 22.54 22.54 24.03 na
1 Quarter High Price Date 11/4/08 11/7/08 10/31/08 na
1 Quarter Low Price 14.42 14.42 14.42 na
1 Quarter Low Price Date 11/20/08 11/21/08 11/28/08 na
         
Trend Pivot 18.43 20.38 24.24 12.47
Current Trend Up Up   Down Up
      Trend Gain/Loss as of period end 4.08 0.00 -0.69 21.09
      Trend Life (Periods) 12 0 3 1
      Trend Begin Date 12/16/08 1/5/09 10/31/08 /0/
         
200 Period Moving Average 23.74 13.28 3.15 1.14
30 Period Moving Average 17.73 24.41 20.11 7.58
18 Period Moving Average 18.64 20.10 22.30 12.63
9 Period Moving Average 20.00 18.46 24.37 21.45
4 Period Moving Average 20.60 20.44 20.03 24.57