Accenture Ltd. (ACN)

 Chart and Info

Intraday Constituent Report for 8/20/08 at 11:00 AM PST

Accenture Ltd. (ACN) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Accenture Ltd. (ACN):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 40.50 41.00 41.83 39.83
High 40.82 41.32 41.96 42.00
Low 40.24 40.22 40.06 38.22
Close 40.48 40.37 40.37 40.37
Net change since last period end through current day 0.11 -0.65 -1.39 -0.35
Net change of previous completed period -0.42 -0.72 1.04 5.55
         
Volume 6,987 34,850 344,263 1,238,819
         
1 Year High Price 42.32 42.32 42.85 44.00
1 Year High Price Date 10/12/07 10/12/07 8/31/07 9/28/07
1 Year Low Price 31.91 31.91 31.91 31.91
1 Year Low Price Date 1/23/08 1/25/08 1/31/08 3/31/08
         
1 Quarter High Price 42.04 42.04 42.04 na
1 Quarter High Price Date 5/30/08 5/30/08 5/30/08 na
1 Quarter Low Price 36.50 36.98 36.50 na
1 Quarter Low Price Date 5/23/08 5/30/08 5/30/08 na
         
Trend Pivot 41.19 39.63 38.67 32.45
Current Trend Down Up Up Up
      Trend Gain/Loss as of period end 0.31 5.05 2.82 40.37
      Trend Life (Periods) 2 21 4 15
      Trend Begin Date 8/18/08 3/28/08 4/30/08 /0/
         
200 Period Moving Average 37.05 32.25 0.00 0.00
30 Period Moving Average 40.57 37.93 36.14 0.00
18 Period Moving Average 41.16 39.75 38.94 32.43
9 Period Moving Average 40.97 40.61 38.03 38.07
4 Period Moving Average 40.67 41.17 40.92 38.07
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.