Aecom Technology Corp (ACM)

 Chart and Info

Intraday Constituent Report for 1/6/09 at 10:00 AM PST

Aecom Technology Corp (ACM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Aecom Technology Corp (ACM):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 32.33 32.27 30.99 30.99
High 32.33 32.27 32.92 32.92
Low 30.58 30.80 30.34 30.34
Close 31.40 31.43 31.43 31.43
Net change since last period end through current day -0.03 -0.91 0.70 0.70
Net change of previous completed period -0.91 2.21 4.24 6.29
         
Volume 5,947 15,153 30,227 30,227
         
1 Year High Price 34.50 34.50 34.50 34.50
1 Year High Price Date 6/17/08 6/20/08 6/30/08 6/30/08
1 Year Low Price 14.43 14.43 14.43 14.43
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 32.92 32.92 32.92   na
1 Quarter High Price Date 1/2/09 1/2/09 1/5/09 na
1 Quarter Low Price 14.43 14.43 14.43 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 29.65 25.60 28.41 0.00
Current Trend Up Up Up None
      Trend Gain/Loss as of period end 0.67 4.94 0.70 0.00
      Trend Life (Periods) 3 6 1 0
      Trend Begin Date 12/31/08 11/28/08 12/31/08 /0/
         
200 Period Moving Average 26.91 0.00 0.00 0.00
30 Period Moving Average 28.11 26.43 0.00 0.00
18 Period Moving Average 29.39 23.78 28.37 0.00
9 Period Moving Average 30.08 27.42 28.43 0.00
4 Period Moving Average 31.48 30.78 26.57 29.78