|
Following are the latest trade session's values for American Commercial Line (ACLI):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
10.75 |
12.47 |
12.47 |
10.86 |
|
High |
11.25 |
12.50 |
12.50 |
12.52 |
|
Low |
10.65 |
10.54 |
10.54 |
8.31 |
|
Close |
11.25 |
11.25 |
11.25 |
11.25 |
|
Net change since last period end through current day |
0.45 |
-1.06 |
-1.06 |
0.32 |
|
Net change of previous completed period |
-0.88 |
1.66 |
0.86 |
-4.87 |
|
|
|
|
|
|
|
Volume |
3,598 |
21,034 |
21,034 |
415,817 |
|
|
|
|
|
|
|
1 Year High Price |
26.56
|
26.56
|
26.56
|
27.41
|
|
1 Year High Price Date |
9/24/07 |
9/28/07 |
9/28/07 |
9/28/07 |
|
1 Year Low Price |
8.31
|
8.31
|
8.31
|
8.31
 |
|
1 Year Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
9/5/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.37
|
14.37
|
15.48
|
na
|
|
1 Quarter High Price Date |
6/9/08 |
6/13/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
8.31
|
8.31
|
8.31
|
na
|
|
1 Quarter Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
11.42 |
12.86 |
18.96 |
16.36 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
-0.45 |
4.66 |
14.80 |
0.00 |
|
|
Trend Life (Periods) |
1 |
17 |
15 |
0 |
|
|
Trend Begin Date |
9/4/08 |
5/9/08 |
6/29/07 |
9/5/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
14.76 |
0.00 |
0.00 |
0.00 |
|
30 Period Moving Average |
10.87 |
13.84 |
23.60 |
0.00 |
|
18
Period Moving Average |
11.06 |
12.18 |
18.76 |
0.00 |
|
9
Period Moving Average |
11.53 |
10.71 |
14.46 |
21.99 |
|
4
Period Moving Average |
11.44 |
11.25 |
11.49 |
13.56 |
|
|
|
|
|
|
|
|
