|
Following are the latest trade session's values for Arch Coal (ACI):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
56.31 |
56.40 |
57.12 |
74.86 |
|
High |
56.70 |
56.70 |
58.00 |
75.41 |
|
Low |
53.74 |
52.69 |
43.90 |
43.90 |
|
Close |
55.40 |
55.40 |
55.40 |
55.40 |
|
Net change since last period end through current day |
-0.02 |
-0.21 |
-0.91 |
-19.63 |
|
Net change of previous completed period |
1.09 |
7.71 |
-18.72 |
31.53 |
|
|
|
|
|
|
|
Volume |
38,216 |
159,306 |
1,197,703 |
2,838,258 |
|
|
|
|
|
|
|
1 Year High Price |
77.40
|
77.40
|
77.40
|
77.40
|
|
1 Year High Price Date |
6/19/08 |
6/20/08 |
6/30/08 |
6/30/08 |
|
1 Year Low Price |
29.36
|
28.59
|
27.76
|
27.76
|
|
1 Year Low Price Date |
9/4/07 |
8/31/07 |
8/31/07 |
9/28/07 |
|
|
|
|
|
|
|
1 Quarter High Price |
77.40
|
77.40
|
77.40
|
na
|
|
1 Quarter High Price Date |
6/19/08 |
6/20/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
43.90
|
43.90
|
43.90
 |
na
|
|
1 Quarter Low Price Date |
8/11/08 |
8/15/08 |
8/28/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
51.71 |
58.22 |
49.34 |
37.89 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
3.03 |
-2.27 |
14.40 |
44.61 |
|
|
Trend Life (Periods) |
6 |
6 |
10 |
23 |
|
|
Trend Begin Date |
8/20/08 |
7/18/08 |
10/31/07 |
12/31/02 |
|
|
|
|
|
|
|
200 Period Moving Average |
52.14 |
36.48 |
17.46 |
6.72 |
|
30 Period Moving Average |
52.15 |
57.01 |
41.45 |
25.67 |
|
18
Period Moving Average |
50.67 |
61.63 |
44.80 |
35.19 |
|
9
Period Moving Average |
53.46 |
55.66 |
54.72 |
41.89 |
|
4
Period Moving Average |
54.76 |
51.91 |
62.91 |
54.72 |
|
|
|
|
|
|
|
|
