|
Following are the latest trade session's values for AmeriCredit Corp. (ACF):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
9.98 |
8.71 |
8.78 |
8.51 |
|
High |
10.75 |
10.75 |
10.75 |
10.75 |
|
Low |
9.98 |
8.50 |
7.45 |
6.26 |
|
Close |
10.75 |
10.75 |
10.75 |
10.75 |
|
Net change since last period end through current day |
0.66 |
1.82 |
1.98 |
2.13 |
|
Net change of previous completed period |
0.58 |
0.79 |
0.15 |
-1.45 |
|
|
|
|
|
|
|
Volume |
17,161 |
75,683 |
402,232 |
938,241 |
|
|
|
|
|
|
|
1 Year High Price |
20.17
|
20.17
|
21.28
|
27.25
|
|
1 Year High Price Date |
10/5/07 |
10/5/07 |
8/31/07 |
9/28/07 |
|
1 Year Low Price |
6.26
|
6.26
|
6.26
|
6.26
 |
|
1 Year Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
8/28/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.15
|
14.15
|
14.94
|
na
|
|
1 Quarter High Price Date |
6/2/08 |
6/6/08 |
5/30/08 |
na |
|
1 Quarter Low Price |
6.26
|
6.26
|
6.26
|
na
|
|
1 Quarter Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
9.01 |
11.00 |
17.52 |
17.99 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.82 |
1.86 |
13.75 |
6.83 |
|
|
Trend Life (Periods) |
4 |
12 |
18 |
4 |
|
|
Trend Begin Date |
8/22/08 |
6/6/08 |
2/28/07 |
9/28/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
11.25 |
21.79 |
14.99 |
5.23 |
|
30 Period Moving Average |
8.72 |
11.16 |
20.17 |
21.11 |
|
18
Period Moving Average |
8.61 |
10.59 |
16.01 |
21.19 |
|
9
Period Moving Average |
8.87 |
8.66 |
11.80 |
17.71 |
|
4
Period Moving Average |
9.86 |
9.00 |
10.43 |
10.56 |
|
|
|
|
|
|
|
|
