Aceto Corp (ACET)

 Chart and Info

Intraday Constituent Report for 1/6/09 at 10:00 AM PST

Aceto Corp (ACET) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Aceto Corp (ACET):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 11.03 10.15 10.04 10.04
High 11.04 11.23 11.23 11.23
Low 10.70 9.81 9.62 9.62
Close 10.96 11.03 11.03 11.03
Net change since last period end through current day -0.07 0.95 1.02 1.02
Net change of previous completed period 0.95 0.08 1.17 0.42
         
Volume 1,800 2,692 4,231 4,231
         
1 Year High Price 11.23 11.23   11.23   11.23  
1 Year High Price Date 1/5/09 1/5/09 1/5/09 1/5/09
1 Year Low Price 5.79 5.79 5.79 5.79
1 Year Low Price Date 1/25/08 1/25/08 1/31/08 3/31/08
         
1 Quarter High Price 11.23 11.23   11.23   na
1 Quarter High Price Date 1/5/09 1/5/09 1/5/09 na
1 Quarter Low Price 6.40 7.00 6.40 na
1 Quarter Low Price Date 10/10/08 11/21/08 10/31/08 na
         
Trend Pivot 9.88 9.34 8.75 8.39
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 0.95 2.19 2.49 1.44
      Trend Life (Periods) 3 6 5 2
      Trend Begin Date 12/31/08 11/28/08 8/29/08 9/30/08
         
200 Period Moving Average 8.11 7.79 4.96 0.00
30 Period Moving Average 9.48 8.58 8.35 7.66
18 Period Moving Average 9.95 9.16 8.31 8.29
9 Period Moving Average 10.06 9.58 8.82 8.82
4 Period Moving Average 10.52 10.32 9.56 9.57