Ace Limited (ACE)

 Chart and Info

Intraday Constituent Report for 1/6/09 at 10:00 AM PST

Ace Limited (ACE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Ace Limited (ACE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 51.13 52.89 53.20 53.20
High 52.91 53.38 53.38 53.38
Low 51.13 52.02 51.82 51.82
Close 52.33 52.66 52.66 52.66
Net change since last period end through current day -0.33 -0.37 -0.26 -0.26
Net change of previous completed period -0.37 1.11 0.67 -1.21
         
Volume 16,035 15,025 23,761 23,761
         
1 Year High Price 68.00 68.00 68.00 68.00
1 Year High Price Date 9/19/08 9/19/08 9/30/08 9/30/08
1 Year Low Price 34.90 34.90 34.90 34.90
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 59.36 59.36 59.36 na
1 Quarter High Price Date 10/30/08 10/31/08 10/31/08 na
1 Quarter Low Price 34.90 37.50 34.90 na
1 Quarter Low Price Date 10/10/08 11/21/08 10/31/08 na
         
Trend Pivot 50.63 52.42 56.73 53.22
Current Trend Up Up   Down Down  
      Trend Gain/Loss as of period end 0.50 0.00 -0.41 0.00
      Trend Life (Periods) 20 0 2 0
      Trend Begin Date 12/5/08 1/5/09 11/28/08 1/5/09
         
200 Period Moving Average 53.68 54.13 0.00 0.00
30 Period Moving Average 49.84 52.06 57.12 46.47
18 Period Moving Average 51.08 51.90 56.57 53.28
9 Period Moving Average 52.29 51.05 54.20 56.87
4 Period Moving Average 52.74 52.42 53.80 53.70