Accelrys Inc. (ACCL)

 Chart and Info

"Final" End of Day Constituent Report for 1/5/09

Accelrys Inc. (ACCL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Accelrys Inc. (ACCL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 4.48 4.48 4.37 4.37
High 4.56 4.56 4.56 4.56
Low 4.28 4.28 4.16 4.16
Close 4.47 4.47 4.47 4.47
Net change since last period end through current day 0.01 0.01 0.11 0.11
Net change of previous completed period 0.10 0.20 0.46 -1.13
         
Volume 291 291 758 758
         
1 Year High Price 7.58 7.58 7.61 7.61
1 Year High Price Date 1/11/08 1/11/08 1/31/08 3/31/08
1 Year Low Price 2.63 2.63 2.63 2.63
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 5.63 5.63 5.63 na
1 Quarter High Price Date 10/14/08 10/17/08 10/31/08 na
1 Quarter Low Price 2.63 2.63 2.63 na
1 Quarter Low Price Date 11/21/08 11/21/08 11/28/08 na
         
Trend Pivot 4.10 4.48 5.96 5.91
Current Trend Up Down   Down Down
      Trend Gain/Loss as of period end 0.11 0.00 2.01 17.34
      Trend Life (Periods) 2 0 12 33
      Trend Begin Date 12/31/08 1/5/09 1/31/08 12/29/00
         
200 Period Moving Average 5.06 6.12 0.00 0.00
30 Period Moving Average 3.90 4.74 6.00 8.19
18 Period Moving Average 4.15 4.50 5.82 6.21
9 Period Moving Average 4.23 4.09 5.01 5.74
4 Period Moving Average 4.27 4.41 4.38 4.79