American Cap Strategies (ACAS)

 Chart and Info

"Final" End of Day Report for 7/2/09

American Cap Strategies (ACAS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for American Cap Strategies (ACAS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 3.08 3.07 3.24 3.24
High 3.12 3.25 3.25 3.25
Low 3.00 2.93 3.00 3.00
Close 3.08 3.08 3.08 3.08
Net change since last period end through current day -0.10 -0.09 -0.13 -0.13
Net change of previous completed period -0.03 -0.03 0.46 1.34
         
Volume 23,871 142,811 52,831 52,831
         
1 Year High Price 28.49 28.49 28.49 28.49
1 Year High Price Date 9/23/08 9/26/08 9/30/08 9/30/08
1 Year Low Price 0.58 0.58 0.58 0.58
1 Year Low Price Date 3/6/09 3/6/09 3/31/09 3/31/09
         
1 Quarter High Price 5.56 5.56 5.56 na
1 Quarter High Price Date 5/5/09 5/8/09 5/29/09 na
1 Quarter Low Price 1.91 1.91 1.84 na
1 Quarter Low Price Date 4/7/09 4/9/09 4/30/09 na
         
Trend Pivot 3.20 2.50 16.34 19.11
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -0.68 34.53 29.88
      Trend Life (Periods) 0 9 20 7
      Trend Begin Date 7/2/09 5/1/09 11/30/07 12/31/07
         
200 Period Moving Average 5.88 30.75 0.00 0.00
50 Period Moving Average 3.19 8.32 30.61 0.00
30 Period Moving Average 3.10 2.87 25.49 28.27
18 Period Moving Average 3.20 2.65 14.74 28.93
9 Period Moving Average 2.96 3.16 2.85 18.95
4 Period Moving Average 3.14 3.30 3.03 2.85