American Cap Strategies (ACAS)

 Chart and Info

"Final" End of Day Report for 3/18/10

American Cap Strategies (ACAS) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 1000 Index ($RUI)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
iShares Russell 2000
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Value
 

Following are the latest trade session's values for American Cap Strategies (ACAS):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 4.85 4.75 4.34 2.49
High 4.90 4.90 4.93 4.93
Low 4.77 4.71 3.95 2.46
Close 4.79 4.79 4.79 4.79
Net change since last period end through current day -0.06 -0.04 0.49 2.35
Net change of previous completed period 0.07 0.30 0.61 -0.79
         
Volume 34,238 123,694 729,907 3,353,597
         
1 Year High Price 4.93 4.93 4.93   5.55
1 Year High Price Date 3/10/10 3/12/10 3/18/10 3/31/09
1 Year Low Price 0.74 0.74 0.44 0.44
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 4.93 4.93 4.93   na
1 Quarter High Price Date 3/10/10 3/12/10 3/18/10 na
1 Quarter Low Price 2.31 2.31 2.31 na
1 Quarter Low Price Date 12/22/09 12/24/09 12/31/09 na
         
Trend Pivot 4.54 3.72 3.00 15.77
Current Trend Up Up Up Down
      Trend Gain/Loss as of period end 1.23 1.74 0.49 19.95
      Trend Life (Periods) 21 10 1 9
      Trend Begin Date 2/17/10 1/8/10 2/26/10 12/31/07
         
200 Period Moving Average 3.13 18.66 0.00 0.00
50 Period Moving Average 3.90 3.01 19.11 19.09
30 Period Moving Average 4.09 3.23 11.33 20.36
18 Period Moving Average 4.49 3.49 3.25 19.18
9 Period Moving Average 4.75 4.06 3.35 8.91
4 Period Moving Average 4.80 4.61 3.81 3.42