American Physicians Cap (ACAP)

 Chart and Info

Intraday Constituent Report for 11/20/08 at 9:00 AM PST

American Physicians Cap (ACAP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for American Physicians Cap (ACAP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.60 37.94 40.41 41.31
High 35.35 39.91 42.72 44.14
Low 33.50 34.92 34.92 31.78
Close 35.35 35.16 35.16 35.16
Net change since last period end through current day 0.19 -3.04 -5.75 -7.17
Net change of previous completed period -2.97 0.03 -1.42 -6.11
         
Volume 343 2,753 11,788 32,672
         
1 Year High Price 50.49 50.49 50.49 50.49
1 Year High Price Date 7/31/08 8/1/08 7/31/08 9/30/08
1 Year Low Price 31.78 31.78 31.78 31.78  
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 11/19/08
         
1 Quarter High Price 48.00 48.00 50.40 na
1 Quarter High Price Date 9/19/08 9/19/08 8/29/08 na
1 Quarter Low Price 31.78 31.78 31.78 na
1 Quarter Low Price Date 10/10/08 10/10/08 10/31/08 na
         
Trend Pivot 38.10 41.31 42.73 35.37
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end -0.19 9.33 7.14 0.00
      Trend Life (Periods) 1 15 3 0
      Trend Begin Date 11/19/08 8/8/08 8/29/08 11/19/08
         
200 Period Moving Average 44.41 35.77 0.00 0.00
30 Period Moving Average 38.37 44.07 40.35 26.53
18 Period Moving Average 38.14 42.09 42.59 34.89
9 Period Moving Average 37.67 39.02 44.13 41.48
4 Period Moving Average 36.64 38.11 40.18 43.07
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.