Barrick Gold Corp. (ABX)

 Chart and Info

"Final" End of Day Constituent Report for 1/5/09

Barrick Gold Corp. (ABX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Barrick Gold Corp. (ABX):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.38 34.38 35.97 35.97
High 35.25 35.25 37.67 37.67
Low 33.87 33.87 33.87 33.87
Close 34.35 34.35 34.35 34.35
Net change since last period end through current day -1.63 -1.63 -2.42 -2.42
Net change of previous completed period -0.79 0.18 7.31 0.03
         
Volume 166,726 166,726 285,860 285,860
         
1 Year High Price 54.74 54.74 54.74 54.74
1 Year High Price Date 3/14/08 3/14/08 3/31/08 3/31/08
1 Year Low Price 17.27 17.27 17.27 17.27
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 37.84 37.84 39.23 na
1 Quarter High Price Date 12/17/08 12/19/08 10/31/08 na
1 Quarter Low Price 17.27 17.27 17.27 na
1 Quarter Low Price Date 10/24/08 10/24/08 10/31/08 na
         
Trend Pivot 33.85 31.76 36.68 34.65
Current Trend Up Up Down   Down  
      Trend Gain/Loss as of period end 7.30 3.03 0.00 0.00
      Trend Life (Periods) 28 4 0 0
      Trend Begin Date 11/21/08 12/12/08 1/5/09 1/5/09
         
200 Period Moving Average 35.80 32.37 23.41 0.00
30 Period Moving Average 30.90 33.61 35.75 26.97
18 Period Moving Average 33.70 29.38 39.33 32.51
9 Period Moving Average 35.16 30.54 35.88 37.42
4 Period Moving Average 35.86 34.91 30.83 38.34