Barrick Gold Corp. (ABX)

 Chart and Info

"Final" End of Day Report for 3/17/10

Barrick Gold Corp. (ABX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Amex Gold Bugs Index ($HUI)
PHLX Gold & Silver Sector ($XAU)
iShares Goldman Sachs Natural Resources Index Fund
Market Vectors TR Gold Miners
 

Following are the latest trade session's values for Barrick Gold Corp. (ABX):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 40.29 39.22 38.10 40.70
High 40.61 40.61 40.80 42.64
Low 40.08 38.52 37.31 33.65
Close 40.16 40.16 40.16 40.16
Net change since last period end through current day 0.07 1.10 2.50 0.78
Net change of previous completed period 1.08 -1.20 2.84 1.48
         
Volume 90,975 269,438 1,235,338 6,123,538
         
1 Year High Price 48.02 48.02 48.02 48.02
1 Year High Price Date 12/2/09 12/4/09 12/31/09 12/31/09
1 Year Low Price 27.09 27.09 25.54 25.54
1 Year Low Price Date 4/17/09 4/17/09 3/31/09 3/31/09
         
1 Quarter High Price 42.64 42.64 48.02 na
1 Quarter High Price Date 1/11/10 1/15/10 12/31/09 na
1 Quarter Low Price 33.65 33.65 33.65 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 38.57 38.96 36.01 35.15
Current Trend Up Up   Up Up
      Trend Gain/Loss as of period end 1.15 0.00 -2.53 2.26
      Trend Life (Periods) 2 0 4 2
      Trend Begin Date 3/15/10 3/17/10 11/30/09 9/30/09
         
200 Period Moving Average 37.61 35.33 24.68 0.00
50 Period Moving Average 38.21 36.82 35.06 24.91
30 Period Moving Average 38.01 38.95 37.99 29.64
18 Period Moving Average 38.95 39.42 34.89 35.11
9 Period Moving Average 39.53 37.82 37.57 38.43
4 Period Moving Average 39.58 39.29 38.01 37.75