Barrick Gold Corp. (ABX)

 Chart and Info

"Final" End of Day Report for 7/2/09

Barrick Gold Corp. (ABX) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Barrick Gold Corp. (ABX):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 34.20 35.08 34.22 34.22
High 34.24 35.54 35.54 35.54
Low 33.55 33.37 33.55 33.55
Close 34.06 34.06 34.06 34.06
Net change since last period end through current day -0.94 -0.97 0.51 0.51
Net change of previous completed period 1.45 1.04 -4.53 1.13
         
Volume 58,304 239,342 121,452 121,452
         
1 Year High Price 52.48 52.48 52.48 52.48
1 Year High Price Date 7/15/08 7/18/08 7/31/08 9/30/08
1 Year Low Price 17.27 17.27 17.27 17.27
1 Year Low Price Date 10/24/08 10/24/08 10/31/08 12/31/08
         
1 Quarter High Price 38.96 38.96 38.96 na
1 Quarter High Price Date 5/29/09 5/29/09 5/29/09 na
1 Quarter Low Price 27.09 27.09 27.09 na
1 Quarter Low Price Date 4/17/09 4/17/09 4/30/09 na
         
Trend Pivot 34.21 33.97 37.13 35.19
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -3.94 -0.51 -1.64
      Trend Life (Periods) 0 6 1 2
      Trend Begin Date 7/2/09 5/22/09 6/30/09 3/31/09
         
200 Period Moving Average 31.62 33.54 23.97 0.00
50 Period Moving Average 34.03 32.44 33.30 24.17
30 Period Moving Average 35.27 33.74 36.20 28.01
18 Period Moving Average 34.06 32.61 36.53 33.48
9 Period Moving Average 34.05 35.19 33.46 38.31
4 Period Moving Average 34.37 34.27 33.70 34.20