|
Following are the latest trade session's values for Abbott Labs (ABT):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
53.88 |
54.41 |
54.37 |
54.19 |
|
High |
53.90 |
54.99 |
55.55 |
56.79 |
|
Low |
53.19 |
53.19 |
53.19 |
52.67 |
|
Close |
53.46 |
53.46 |
53.46 |
53.46 |
|
Net change since last period end through current day |
-0.31 |
-1.06 |
-0.82 |
-0.53 |
|
Net change of previous completed period |
-0.73 |
0.20 |
1.34 |
4.52 |
|
|
|
|
|
|
|
Volume |
161,214 |
522,215 |
1,224,798 |
3,923,565 |
|
|
|
|
|
|
|
1 Year High Price |
56.79
|
56.79
|
56.79
|
57.39
|
|
1 Year High Price Date |
1/20/10 |
1/22/10 |
1/29/10 |
3/31/09 |
|
1 Year Low Price |
41.27
|
41.27
|
41.27
|
41.27
|
|
1 Year Low Price Date |
5/1/09 |
5/1/09 |
5/29/09 |
6/30/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
56.79
|
56.79
|
56.79
|
na
|
|
1 Quarter High Price Date |
1/20/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
52.67
|
52.67
|
52.67
|
na
|
|
1 Quarter Low Price Date |
2/10/10 |
2/12/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
54.44 |
53.92 |
51.24 |
50.04 |
|
Current Trend |
Down
|
Down
 
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.04 |
0.00 |
2.89 |
3.99 |
|
|
Trend Life (Periods) |
2 |
0 |
5 |
2 |
|
|
Trend Begin Date |
3/17/10 |
3/19/10 |
10/30/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
50.23 |
51.74 |
39.77 |
0.00 |
|
50 Period Moving Average |
54.46 |
49.16 |
51.22 |
46.21 |
|
30 Period Moving Average |
54.27 |
52.10 |
52.38 |
47.74 |
|
18
Period Moving Average |
54.42 |
54.09 |
50.26 |
50.70 |
|
9
Period Moving Average |
54.57 |
54.03 |
51.05 |
52.30 |
|
4
Period Moving Average |
54.10 |
54.15 |
53.67 |
50.99 |
|
|
|
|
|
|
|
|