Abbott Labs (ABT)

 Chart and Info

"Final" End of Day Report for 3/19/10

Abbott Labs (ABT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
HOLDRS Merrill Lynch Pharmaceutical
iShares Dow Jones U.S. Health Care Index Fund
iShares Dow Jones U.S. Pharmaceutical Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares S&P 100 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dividend Achievers
PowerShares Dynamic LargeCap Growth
PowerShares Dynamic Pharmaceuticals
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Health Care ETF
SPDR S&P 500
SPDR S&P Dividend ETF
SPDR Select Sector Fund - Health Care
WisdomTree Dividend Top 100 Fund
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Abbott Labs (ABT):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 53.88 54.41 54.37 54.19
High 53.90 54.99 55.55 56.79
Low 53.19 53.19 53.19 52.67
Close 53.46 53.46 53.46 53.46
Net change since last period end through current day -0.31 -1.06 -0.82 -0.53
Net change of previous completed period -0.73 0.20 1.34 4.52
         
Volume 161,214 522,215 1,224,798 3,923,565
         
1 Year High Price 56.79 56.79 56.79 57.39
1 Year High Price Date 1/20/10 1/22/10 1/29/10 3/31/09
1 Year Low Price 41.27 41.27 41.27 41.27
1 Year Low Price Date 5/1/09 5/1/09 5/29/09 6/30/09
         
1 Quarter High Price 56.79 56.79 56.79 na
1 Quarter High Price Date 1/20/10 1/22/10 1/29/10 na
1 Quarter Low Price 52.67 52.67 52.67 na
1 Quarter Low Price Date 2/10/10 2/12/10 2/26/10 na
         
Trend Pivot 54.44 53.92 51.24 50.04
Current Trend Down Down   Up Up
      Trend Gain/Loss as of period end 1.04 0.00 2.89 3.99
      Trend Life (Periods) 2 0 5 2
      Trend Begin Date 3/17/10 3/19/10 10/30/09 9/30/09
         
200 Period Moving Average 50.23 51.74 39.77 0.00
50 Period Moving Average 54.46 49.16 51.22 46.21
30 Period Moving Average 54.27 52.10 52.38 47.74
18 Period Moving Average 54.42 54.09 50.26 50.70
9 Period Moving Average 54.57 54.03 51.05 52.30
4 Period Moving Average 54.10 54.15 53.67 50.99