Abbott Labs (ABT)

Chart and Info

"Final" End of Day Report for 7/2/09

Abbott Labs (ABT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
HOLDRS Pharmaceutical (PPH)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR Health Care (XLV)
SPDR S&P 500 ETF (SPY)
SPDR S&P Dividend ETF (SDY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Abbott Labs (ABT):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 46.30 47.59 47.00 47.00
High 46.64 47.84 47.09 47.09
Low 45.75 45.75 45.75 45.75
Close 45.84 45.84 45.84 45.84
Net change since last period end through current day -0.80 -1.59 -1.20 -1.20
Net change of previous completed period -0.40 -0.15 1.98 -0.66
         
Volume 71,238 365,162 156,422 156,422
         
1 Year High Price 60.78 60.78 60.78 60.78
1 Year High Price Date 9/29/08 10/3/08 9/30/08 9/30/08
1 Year Low Price 41.27 41.27 41.27 41.27
1 Year Low Price Date 5/1/09 5/1/09 5/29/09 6/30/09
         
1 Quarter High Price 48.37 48.37 48.37 na
1 Quarter High Price Date 6/25/09 6/26/09 6/30/09 na
1 Quarter Low Price 41.27 41.27 41.27 na
1 Quarter Low Price Date 5/1/09 5/1/09 5/29/09 na
         
Trend Pivot 46.15 45.52 49.96 48.72
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -1.74 1.50 1.86
      Trend Life (Periods) 0 2 5 2
      Trend Begin Date 7/2/09 6/19/09 2/27/09 3/31/09
         
200 Period Moving Average 50.18 50.17 38.24 0.00
50 Period Moving Average 44.78 51.34 49.88 45.29
30 Period Moving Average 45.60 48.16 53.03 46.63
18 Period Moving Average 46.25 45.17 51.85 49.61
9 Period Moving Average 47.04 45.39 48.45 52.16
4 Period Moving Average 46.84 46.57 44.95 48.49