|
|
Abbott Labs (ABT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Abbott Labs (ABT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
46.30 |
47.59 |
47.00 |
47.00 |
High |
46.64 |
47.84 |
47.09 |
47.09 |
Low |
45.75 |
45.75 |
45.75 |
45.75 |
Close |
45.84 |
45.84 |
45.84 |
45.84 |
Net change since last period end through current day |
-0.80 |
-1.59 |
-1.20 |
-1.20 |
Net change of previous completed period |
-0.40 |
-0.15 |
1.98 |
-0.66 |
|
|
|
|
|
Volume |
71,238 |
365,162 |
156,422 |
156,422 |
|
|
|
|
|
1 Year High Price |
60.78
|
60.78
|
60.78
|
60.78
|
1 Year High Price Date |
9/29/08 |
10/3/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
41.27
|
41.27
|
41.27
|
41.27
|
1 Year Low Price Date |
5/1/09 |
5/1/09 |
5/29/09 |
6/30/09 |
|
|
|
|
|
1 Quarter High Price |
48.37
|
48.37
|
48.37
|
na
|
1 Quarter High Price Date |
6/25/09 |
6/26/09 |
6/30/09 |
na |
1 Quarter Low Price |
41.27
|
41.27
|
41.27
|
na
|
1 Quarter Low Price Date |
5/1/09 |
5/1/09 |
5/29/09 |
na |
|
|
|
|
|
Trend Pivot |
46.15 |
45.52 |
49.96 |
48.72 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
-1.74 |
1.50 |
1.86 |
|
Trend Life (Periods) |
0 |
2 |
5 |
2 |
|
Trend Begin Date |
7/2/09 |
6/19/09 |
2/27/09 |
3/31/09 |
|
|
|
|
|
200 Period Moving Average |
50.18 |
50.17 |
38.24 |
0.00 |
50 Period Moving Average |
44.78 |
51.34 |
49.88 |
45.29 |
30 Period Moving Average |
45.60 |
48.16 |
53.03 |
46.63 |
18
Period Moving Average |
46.25 |
45.17 |
51.85 |
49.61 |
9
Period Moving Average |
47.04 |
45.39 |
48.45 |
52.16 |
4
Period Moving Average |
46.84 |
46.57 |
44.95 |
48.49 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
