|
Following are the latest trade session's values for Abiomed Inc (ABMD):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
12.23 |
13.78 |
14.60 |
17.52 |
|
High |
12.79 |
14.40 |
15.59 |
18.03 |
|
Low |
11.81 |
12.22 |
12.22 |
10.65 |
|
Close |
12.45 |
12.31 |
12.31 |
12.31 |
|
Net change since last period end through current day |
0.14 |
-1.66 |
-2.27 |
-5.44 |
|
Net change of previous completed period |
-1.35 |
-0.49 |
-3.17 |
0.00 |
|
|
|
|
|
|
|
Volume |
769 |
6,602 |
31,313 |
134,082 |
|
|
|
|
|
|
|
1 Year High Price |
20.07
|
20.07
|
20.07
|
20.07
|
|
1 Year High Price Date |
7/25/08 |
7/25/08 |
7/31/08 |
9/30/08 |
|
1 Year Low Price |
10.65
|
10.65
|
10.65
|
10.65
 |
|
1 Year Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
19.05
|
19.05
|
19.91
|
na
|
|
1 Quarter High Price Date |
9/25/08 |
9/26/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
10.65
|
10.65
|
10.65
|
na
|
|
1 Quarter Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
13.58 |
15.85 |
14.83 |
13.60 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
-0.14 |
4.99 |
2.27 |
0.00 |
|
|
Trend Life (Periods) |
1 |
7 |
1 |
0 |
|
|
Trend Begin Date |
11/19/08 |
10/3/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
15.83 |
12.76 |
9.94 |
0.00 |
|
30 Period Moving Average |
13.45 |
16.48 |
14.05 |
11.21 |
|
18
Period Moving Average |
13.85 |
16.37 |
14.33 |
12.82 |
|
9
Period Moving Average |
13.85 |
14.41 |
15.63 |
14.16 |
|
4
Period Moving Average |
13.05 |
13.83 |
15.67 |
15.24 |
|
|
|
|
|
|
|
|
