|
Following are the latest trade session's values for Abraxis Bioscience Inc (ABII):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
72.51 |
74.10 |
73.19 |
62.15 |
|
High |
72.51 |
75.11 |
78.95 |
78.95 |
|
Low |
69.21 |
70.00 |
68.84 |
59.03 |
|
Close |
71.37 |
73.70 |
73.70 |
73.70 |
|
Net change since last period end through current day |
-2.33 |
-0.30 |
-1.61 |
10.24 |
|
Net change of previous completed period |
-1.20 |
-2.45 |
11.85 |
4.38 |
|
|
|
|
|
|
|
Volume |
209 |
316 |
1,881 |
8,050 |
|
|
|
|
|
|
|
1 Year High Price |
78.95
|
0.00
|
0.00
|
0.00
|
|
1 Year High Price Date |
8/1/08 |
/0/ |
/0/ |
/0/ |
|
1 Year Low Price |
0.00
|
999,999.00
|
999,999.00
|
999,999.00
|
|
1 Year Low Price Date |
/0/ |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
1 Quarter High Price |
78.95
|
78.95
|
78.95
 |
na
|
|
1 Quarter High Price Date |
8/1/08 |
8/1/08 |
8/19/08 |
na |
|
1 Quarter Low Price |
59.01
|
59.01
|
58.80
|
na
|
|
1 Quarter Low Price Date |
6/18/08 |
6/20/08 |
5/30/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
74.63 |
68.81 |
0.00 |
0.00 |
|
Current Trend |
Down
|
Up
|
None
|
None
|
|
|
Trend Gain/Loss as of period end |
2.33 |
4.44 |
0.00 |
0.00 |
|
|
Trend Life (Periods) |
1 |
5 |
0 |
0 |
|
|
Trend Begin Date |
8/19/08 |
7/18/08 |
/0/ |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
61.53 |
0.00 |
0.00 |
0.00 |
|
30 Period Moving Average |
72.46 |
64.34 |
0.00 |
0.00 |
|
18
Period Moving Average |
74.80 |
66.85 |
0.00 |
0.00 |
|
9
Period Moving Average |
74.68 |
69.72 |
65.03 |
0.00 |
|
4
Period Moving Average |
73.49 |
74.58 |
69.35 |
0.00 |
|
|
|
|
|
|
|
|
