|
Following are the latest trade session's values for Applera Corp-Applied Biosystems Group (ABI):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
28.50 |
28.49 |
30.52 |
34.49 |
|
High |
28.71 |
29.50 |
31.19 |
34.49 |
|
Low |
28.01 |
28.34 |
28.25 |
25.85 |
|
Close |
28.20 |
28.55 |
28.55 |
28.55 |
|
Net change since last period end through current day |
-0.35 |
-0.74 |
-2.28 |
-5.70 |
|
Net change of previous completed period |
-0.69 |
-1.30 |
-3.42 |
0.77 |
|
|
|
|
|
|
|
Volume |
10,427 |
136,275 |
363,105 |
889,388 |
|
|
|
|
|
|
|
1 Year High Price |
37.25
|
37.25
|
37.67
|
37.67
|
|
1 Year High Price Date |
8/6/08 |
8/8/08 |
11/30/07 |
12/31/07 |
|
1 Year Low Price |
25.85
|
25.85
|
25.85
|
25.85
 |
|
1 Year Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
11/19/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
36.90
|
36.90
|
37.25
|
na
|
|
1 Quarter High Price Date |
9/2/08 |
9/5/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
25.85
|
25.85
|
25.85
|
na
|
|
1 Quarter Low Price Date |
10/28/08 |
10/31/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
29.52 |
32.73 |
33.16 |
27.31 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.09 |
5.89 |
2.28 |
1.99 |
|
|
Trend Life (Periods) |
4 |
9 |
1 |
12 |
|
|
Trend Begin Date |
11/14/08 |
9/19/08 |
10/31/08 |
12/30/05 |
|
|
|
|
|
|
|
200 Period Moving Average |
33.19 |
29.76 |
0.00 |
0.00 |
|
30 Period Moving Average |
29.84 |
33.43 |
33.07 |
25.90 |
|
18
Period Moving Average |
29.77 |
33.21 |
33.25 |
28.67 |
|
9
Period Moving Average |
29.36 |
30.38 |
33.34 |
32.72 |
|
4
Period Moving Average |
28.76 |
29.82 |
32.53 |
32.29 |
|
|
|
|
|
|
|
|
