|
Following are the latest trade session's values for Acco Brands Corp (ABD):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
8.47 |
8.59 |
8.59 |
11.09 |
|
High |
8.79 |
8.91 |
8.91 |
11.19 |
|
Low |
8.37 |
8.26 |
8.26 |
6.87 |
|
Close |
8.71 |
8.71 |
8.71 |
8.71 |
|
Net change since last period end through current day |
0.23 |
0.22 |
0.22 |
-2.52 |
|
Net change of previous completed period |
-0.19 |
-0.11 |
-0.08 |
-2.34 |
|
|
|
|
|
|
|
Volume |
2,389 |
12,930 |
12,930 |
264,991 |
|
|
|
|
|
|
|
1 Year High Price |
25.46
|
25.46
|
25.46
|
26.09
|
|
1 Year High Price Date |
10/5/07 |
10/5/07 |
10/31/07 |
9/28/07 |
|
1 Year Low Price |
6.87
|
6.87
|
6.87
|
6.87
 |
|
1 Year Low Price Date |
8/8/08 |
8/8/08 |
8/29/08 |
9/5/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.66
|
14.66
|
15.34
|
na
|
|
1 Quarter High Price Date |
6/9/08 |
6/13/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
6.87
|
6.87
|
6.87
|
na
|
|
1 Quarter Low Price Date |
8/8/08 |
8/8/08 |
8/29/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
8.63 |
11.58 |
16.05 |
0.00 |
|
Current Trend |
Up
|
Down
|
Down
|
None
|
|
|
Trend Gain/Loss as of period end |
0.00 |
4.86 |
13.73 |
0.00 |
|
|
Trend Life (Periods) |
0 |
12 |
12 |
0 |
|
|
Trend Begin Date |
9/5/08 |
6/13/08 |
9/28/07 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
13.08 |
0.00 |
0.00 |
0.00 |
|
30 Period Moving Average |
8.42 |
12.13 |
19.16 |
0.00 |
|
18
Period Moving Average |
8.54 |
11.08 |
16.62 |
0.00 |
|
9
Period Moving Average |
8.54 |
8.42 |
11.92 |
18.65 |
|
4
Period Moving Average |
8.64 |
8.68 |
9.25 |
12.39 |
|
|
|
|
|
|
|
|
