|
|
Advisory Board Co (ABCO) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Advisory Board Co (ABCO):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
22.54 |
22.54 |
22.49 |
22.49 |
High |
22.87 |
22.87 |
22.87 |
22.87 |
Low |
21.86 |
21.86 |
21.86 |
21.86 |
Close |
22.42 |
22.42 |
22.42 |
22.42 |
Net change since last period end through current day |
-0.05 |
-0.05 |
0.12 |
0.12 |
Net change of previous completed period |
0.17 |
0.34 |
-2.75 |
-7.86 |
|
|
|
|
|
Volume |
1,440 |
1,440 |
2,357 |
2,357 |
|
|
|
|
|
1 Year High Price |
65.80
|
65.80
|
65.80
|
65.80
|
1 Year High Price Date |
1/18/08 |
1/18/08 |
1/31/08 |
3/31/08 |
1 Year Low Price |
17.97
|
17.97
|
17.97
|
17.97
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
30.71
|
29.93
|
31.34
|
na
|
1 Quarter High Price Date |
10/9/08 |
10/17/08 |
10/31/08 |
na |
1 Quarter Low Price |
17.97
|
17.97
|
17.97
|
na
|
1 Quarter Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
na |
|
|
|
|
|
Trend Pivot |
22.17 |
26.07 |
43.29 |
43.42 |
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.12 |
32.57 |
33.15 |
16.91 |
|
Trend Life (Periods) |
2 |
48 |
11 |
3 |
|
Trend Begin Date |
12/31/08 |
2/8/08 |
2/29/08 |
6/30/08 |
|
|
|
|
|
200 Period Moving Average |
35.05 |
48.77 |
0.00 |
0.00 |
30 Period Moving Average |
22.36 |
29.30 |
48.02 |
0.00 |
18
Period Moving Average |
22.26 |
24.91 |
44.98 |
46.39 |
9
Period Moving Average |
22.15 |
22.32 |
31.04 |
44.22 |
4
Period Moving Average |
22.30 |
22.38 |
23.61 |
28.55 |
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
