Ameris Bancorp (ABCB)

 Chart and Info

Intraday Constituent Report for 8/20/08 at 12:00 PM PST

Ameris Bancorp (ABCB) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Ameris Bancorp (ABCB):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 12.20 12.64 10.81 8.62
High 12.30 12.73 13.00 13.00
Low 12.03 11.75 10.48 7.74
Close 12.28 12.14 12.14 12.14
Net change since last period end through current day 0.14 -0.64 1.41 3.44
Net change of previous completed period -0.55 1.39 2.03 -7.36
         
Volume 116 383 4,115 16,866
         
1 Year High Price 22.29 22.48 23.27 23.41
1 Year High Price Date 8/23/07 8/24/07 8/31/07 9/28/07
1 Year Low Price 7.74 7.74 7.74 7.74  
1 Year Low Price Date 7/15/08 7/18/08 7/31/08 8/19/08
         
1 Quarter High Price 14.30 14.30 15.93 na
1 Quarter High Price Date 5/28/08 5/30/08 5/30/08 na
1 Quarter Low Price 7.74 7.74 7.74 na
1 Quarter Low Price Date 7/15/08 7/18/08 7/31/08 na
         
Trend Pivot 11.97 12.00 16.50 18.36
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end 3.08 -0.64 10.80 5.94
      Trend Life (Periods) 23 1 16 4
      Trend Begin Date 7/18/08 8/15/08 4/30/07 9/28/07
         
200 Period Moving Average 13.97 19.79 0.00 0.00
30 Period Moving Average 10.77 13.29 20.30 16.30
18 Period Moving Average 11.73 12.09 16.99 19.21
9 Period Moving Average 12.38 10.45 13.70 19.35
4 Period Moving Average 12.47 11.88 11.36 13.44
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.