|
|
AmerisourceBergen Corp. (ABC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for AmerisourceBergen Corp. (ABC):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
18.16 |
18.08 |
17.85 |
17.85 |
High |
18.16 |
18.41 |
18.41 |
18.41 |
Low |
17.74 |
17.59 |
17.67 |
17.67 |
Close |
17.82 |
17.82 |
17.82 |
17.82 |
Net change since last period end through current day |
-0.42 |
-0.35 |
0.08 |
0.08 |
Net change of previous completed period |
0.50 |
-0.14 |
-0.81 |
1.41 |
|
|
|
|
|
Volume |
24,964 |
118,557 |
56,968 |
56,968 |
|
|
|
|
|
1 Year High Price |
22.23
|
22.23
|
22.23
|
22.23
|
1 Year High Price Date |
7/24/08 |
7/25/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
13.33
|
13.33
|
13.33
|
13.33
|
1 Year Low Price Date |
11/21/08 |
11/21/08 |
11/28/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
18.99
|
18.99
|
18.99
|
na
|
1 Quarter High Price Date |
6/2/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
16.06
|
16.06
|
15.90
|
na
|
1 Quarter Low Price Date |
4/8/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
18.03 |
17.10 |
18.58 |
19.55 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.00 |
-0.47 |
3.04 |
1.01 |
|
Trend Life (Periods) |
0 |
6 |
17 |
4 |
|
Trend Begin Date |
7/2/09 |
5/22/09 |
2/29/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
17.06 |
20.89 |
0.00 |
0.00 |
50 Period Moving Average |
18.00 |
17.71 |
20.67 |
14.48 |
30 Period Moving Average |
18.20 |
17.46 |
20.62 |
18.03 |
18
Period Moving Average |
18.04 |
17.25 |
18.50 |
20.38 |
9
Period Moving Average |
17.94 |
18.14 |
17.20 |
19.35 |
4
Period Moving Average |
17.97 |
18.14 |
17.73 |
17.43 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
