|
Following are the latest trade session's values for AmerisourceBergen Corp. (ABC) as of 9/8/10:
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
27.94 |
27.99 |
27.46 |
31.63 |
|
High |
28.18 |
28.20 |
28.76 |
32.93 |
|
Low |
27.94 |
27.74 |
27.46 |
27.09 |
|
Close |
28.05 |
28.05 |
28.05 |
28.05 |
|
Net change since last period end through current day |
0.02 |
-0.03 |
0.77 |
-3.70 |
|
Net change of previous completed period |
-0.05 |
0.35 |
-2.69 |
2.83 |
|
|
|
|
|
|
|
Volume |
15,778 |
36,960 |
128,715 |
2,125,157 |
|
|
|
|
|
|
|
1 Year High Price |
33.27
|
33.27
|
33.27
|
33.27
|
|
1 Year High Price Date |
6/17/10 |
6/18/10 |
6/30/10 |
6/30/10 |
|
1 Year Low Price |
21.02
|
21.02
|
20.87
|
17.54
|
|
1 Year Low Price Date |
9/8/09 |
9/11/09 |
9/30/09 |
9/30/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
33.27
|
33.27
|
33.27
|
na
|
|
1 Quarter High Price Date |
6/17/10 |
6/18/10 |
6/30/10 |
na |
|
1 Quarter Low Price |
27.09
|
27.09
|
27.09
|
na
|
|
1 Quarter Low Price Date |
8/27/10 |
8/27/10 |
8/31/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
28.43 |
29.70 |
25.15 |
23.63 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.12 |
2.48 |
8.33 |
5.67 |
|
|
Trend Life (Periods) |
13 |
7 |
14 |
4 |
|
|
Trend Begin Date |
8/19/10 |
7/23/10 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
28.92 |
22.66 |
12.81 |
4.32 |
|
50 Period Moving Average |
29.95 |
27.95 |
22.73 |
16.32 |
|
30 Period Moving Average |
28.91 |
29.92 |
22.45 |
19.96 |
|
18
Period Moving Average |
28.31 |
30.44 |
25.16 |
22.62 |
|
9
Period Moving Average |
27.83 |
29.41 |
29.27 |
23.10 |
|
4
Period Moving Average |
28.06 |
28.20 |
29.26 |
28.70 |
|
|
|
|
|
|
|
|