|
Following are the latest trade session's values for AmerisourceBergen Corp. (ABC):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
41.09 |
41.87 |
41.84 |
39.57 |
|
High |
41.54 |
42.09 |
43.43 |
44.45 |
|
Low |
40.95 |
40.95 |
39.97 |
36.70 |
|
Close |
41.01 |
41.01 |
41.01 |
41.01 |
|
Net change since last period end through current day |
-0.58 |
-1.08 |
-0.86 |
1.02 |
|
Net change of previous completed period |
0.09 |
-0.30 |
1.88 |
-0.99 |
|
|
|
|
|
|
|
Volume |
10,111 |
57,694 |
325,641 |
657,274 |
|
|
|
|
|
|
|
1 Year High Price |
48.60
|
49.11
|
49.11
|
51.92
|
|
1 Year High Price Date |
1/30/08 |
8/31/07 |
8/31/07 |
9/28/07 |
|
1 Year Low Price |
36.70
|
36.70
|
36.70
|
36.70
 |
|
1 Year Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
8/29/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
44.45
|
44.45
|
44.45
|
na
|
|
1 Quarter High Price Date |
7/24/08 |
7/25/08 |
7/31/08 |
na |
|
1 Quarter Low Price |
36.70
|
36.70
|
36.70
|
na
|
|
1 Quarter Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
42.12 |
41.02 |
44.33 |
38.13 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
0.44 |
0.00 |
0.71 |
7.49 |
|
|
Trend Life (Periods) |
4 |
0 |
6 |
13 |
|
|
Trend Begin Date |
8/25/08 |
8/29/08 |
2/29/08 |
6/30/05 |
|
|
|
|
|
|
|
200 Period Moving Average |
42.23 |
40.92 |
19.90 |
6.76 |
|
30 Period Moving Average |
41.78 |
41.13 |
44.77 |
35.68 |
|
18
Period Moving Average |
42.01 |
40.86 |
44.86 |
39.36 |
|
9
Period Moving Average |
41.57 |
40.90 |
42.10 |
44.30 |
|
4
Period Moving Average |
41.44 |
42.16 |
41.05 |
41.71 |
|
|
|
|
|
|
|
|
