AmerisourceBergen Corp. (ABC)

Chart and Info

"Final" End of Day Report for 7/2/09

AmerisourceBergen Corp. (ABC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares Russell Mid Cap Value Index Fund (IWS)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short S&P 500 (SH)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Health Care (XLV)
SPDR S&P 500 ETF (SPY)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for AmerisourceBergen Corp. (ABC):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 18.16 18.08 17.85 17.85
High 18.16 18.41 18.41 18.41
Low 17.74 17.59 17.67 17.67
Close 17.82 17.82 17.82 17.82
Net change since last period end through current day -0.42 -0.35 0.08 0.08
Net change of previous completed period 0.50 -0.14 -0.81 1.41
         
Volume 24,964 118,557 56,968 56,968
         
1 Year High Price 22.23 22.23 22.23 22.23
1 Year High Price Date 7/24/08 7/25/08 7/31/08 9/30/08
1 Year Low Price 13.33 13.33 13.33 13.33
1 Year Low Price Date 11/21/08 11/21/08 11/28/08 12/31/08
         
1 Quarter High Price 18.99 18.99 18.99 na
1 Quarter High Price Date 6/2/09 6/5/09 6/30/09 na
1 Quarter Low Price 16.06 16.06 15.90 na
1 Quarter Low Price Date 4/8/09 4/9/09 4/30/09 na
         
Trend Pivot 18.03 17.10 18.58 19.55
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 -0.47 3.04 1.01
      Trend Life (Periods) 0 6 17 4
      Trend Begin Date 7/2/09 5/22/09 2/29/08 9/30/08
         
200 Period Moving Average 17.06 20.89 0.00 0.00
50 Period Moving Average 18.00 17.71 20.67 14.48
30 Period Moving Average 18.20 17.46 20.62 18.03
18 Period Moving Average 18.04 17.25 18.50 20.38
9 Period Moving Average 17.94 18.14 17.20 19.35
4 Period Moving Average 17.97 18.14 17.73 17.43