AmerisourceBergen Corp. (ABC)

 Chart and Info

"Final" End of Day Report for 3/8/10

AmerisourceBergen Corp. (ABC) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust Value Line 100 Fund
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Growth
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
PowerShares Value Line Timeliness
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort Consumer Services
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
Rydex S&P Equal Weight Health Care ETF
SPDR S&P 500
SPDR Select Sector Fund - Health Care
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for AmerisourceBergen Corp. (ABC):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 28.41 28.41 27.97 26.29
High 28.45 28.45 28.50 28.61
Low 28.05 28.05 27.75 25.66
Close 28.07 28.07 28.07 28.07
Net change since last period end through current day -0.34 -0.34 0.03 2.00
Net change of previous completed period 0.42 0.37 0.78 3.69
         
Volume 24,700 24,700 163,994 1,597,590
         
1 Year High Price 28.61 28.61 28.61 28.61  
1 Year High Price Date 2/2/10 2/5/10 2/26/10 3/8/10
1 Year Low Price 13.75 13.75 13.75 13.75
1 Year Low Price Date 3/12/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 28.61 28.61 28.61 na
1 Quarter High Price Date 2/2/10 2/5/10 2/26/10 na
1 Quarter Low Price 24.14 24.87 24.14 na
1 Quarter Low Price Date 12/9/09 12/18/09 12/31/09 na
         
Trend Pivot 27.88 26.43 22.12 21.33
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 0.18 9.78 8.35 5.69
      Trend Life (Periods) 8 42 8 2
      Trend Begin Date 2/24/10 5/22/09 7/31/09 9/30/09
         
200 Period Moving Average 22.79 21.51 0.00 0.00
50 Period Moving Average 27.24 22.11 21.71 15.40
30 Period Moving Average 27.71 24.70 20.89 18.80
18 Period Moving Average 27.88 26.43 20.68 21.67
9 Period Moving Average 28.11 27.54 24.41 20.86
4 Period Moving Average 28.12 28.17 27.36 23.57