AmerisourceBergen Corp. (ABC) as of 9/8/10

 Chart and Info

"Final" End of Day Report for 9/8/10

AmerisourceBergen Corp. (ABC) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Health Care AlphaDEX
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares S&P 1500 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort Consumer Services
ProShares UltraShort S&P500
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P 500 Pure Value ETF
Rydex S&P Equal Weight ETF
SPDR Health Care Select Sector Fund
SPDR S&P 500 ETF
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for AmerisourceBergen Corp. (ABC) as of 9/8/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 27.94 27.99 27.46 31.63
High 28.18 28.20 28.76 32.93
Low 27.94 27.74 27.46 27.09
Close 28.05 28.05 28.05 28.05
Net change since last period end through current day 0.02 -0.03 0.77 -3.70
Net change of previous completed period -0.05 0.35 -2.69 2.83
         
Volume 15,778 36,960 128,715 2,125,157
         
1 Year High Price 33.27 33.27 33.27 33.27
1 Year High Price Date 6/17/10 6/18/10 6/30/10 6/30/10
1 Year Low Price 21.02 21.02 20.87 17.54
1 Year Low Price Date 9/8/09 9/11/09 9/30/09 9/30/09
         
1 Quarter High Price 33.27 33.27 33.27 na
1 Quarter High Price Date 6/17/10 6/18/10 6/30/10 na
1 Quarter Low Price 27.09 27.09 27.09 na
1 Quarter Low Price Date 8/27/10 8/27/10 8/31/10 na
         
Trend Pivot 28.43 29.70 25.15 23.63
Current Trend Down Down Up Up
      Trend Gain/Loss as of period end 1.12 2.48 8.33 5.67
      Trend Life (Periods) 13 7 14 4
      Trend Begin Date 8/19/10 7/23/10 7/31/09 9/30/09
         
200 Period Moving Average 28.92 22.66 12.81 4.32
50 Period Moving Average 29.95 27.95 22.73 16.32
30 Period Moving Average 28.91 29.92 22.45 19.96
18 Period Moving Average 28.31 30.44 25.16 22.62
9 Period Moving Average 27.83 29.41 29.27 23.10
4 Period Moving Average 28.06 28.20 29.26 28.70