|
Following are the latest trade session's values for Abington Bancorp Inc. (ABBC):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
9.55 |
9.71 |
10.30 |
9.93 |
|
High |
9.93 |
10.20 |
10.40 |
10.50 |
|
Low |
9.53 |
9.30 |
9.30 |
9.00 |
|
Close |
9.80 |
9.62 |
9.62 |
9.62 |
|
Net change since last period end through current day |
0.18 |
-0.21 |
-0.73 |
-0.50 |
|
Net change of previous completed period |
-0.43 |
-0.25 |
0.23 |
1.00 |
|
|
|
|
|
|
|
Volume |
136 |
2,181 |
8,300 |
27,857 |
|
|
|
|
|
|
|
1 Year High Price |
12.40
|
12.40
|
12.40
|
12.40
|
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
|
1 Year Low Price |
8.44
|
8.44
|
8.44
|
8.44
|
|
1 Year Low Price Date |
7/15/08 |
7/18/08 |
7/31/08 |
9/30/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
12.40
|
12.40
|
12.40
|
na
|
|
1 Quarter High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
na |
|
1 Quarter Low Price |
9.00
|
9.00
|
9.00
|
na
|
|
1 Quarter Low Price Date |
10/24/08 |
10/24/08 |
10/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
9.87 |
9.87 |
9.77 |
9.21 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
-0.18 |
0.21 |
0.00 |
9.62 |
|
|
Trend Life (Periods) |
1 |
1 |
0 |
3 |
|
|
Trend Begin Date |
11/19/08 |
11/14/08 |
11/19/08 |
/0/ |
|
|
|
|
|
|
|
200 Period Moving Average |
9.99 |
9.40 |
0.00 |
0.00 |
|
30 Period Moving Average |
9.85 |
9.95 |
10.21 |
0.00 |
|
18
Period Moving Average |
9.88 |
9.94 |
9.73 |
0.00 |
|
9
Period Moving Average |
9.86 |
9.93 |
9.99 |
10.25 |
|
4
Period Moving Average |
9.82 |
9.97 |
10.00 |
9.80 |
|
|
|
|
|
|
|
|
