|
Following are the latest trade session's values for Advanced Analogic Tech (AATI):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
4.00 |
4.67 |
4.67 |
4.02 |
|
High |
4.16 |
4.67 |
4.67 |
5.18 |
|
Low |
3.96 |
3.96 |
3.96 |
3.94 |
|
Close |
4.15 |
4.15 |
4.15 |
4.15 |
|
Net change since last period end through current day |
0.14 |
-0.42 |
-0.42 |
0.02 |
|
Net change of previous completed period |
-0.43 |
-0.14 |
0.44 |
-1.49 |
|
|
|
|
|
|
|
Volume |
3,923 |
24,281 |
24,281 |
256,329 |
|
|
|
|
|
|
|
1 Year High Price |
13.08
|
13.08
|
13.08
|
13.08
|
|
1 Year High Price Date |
10/11/07 |
10/12/07 |
10/31/07 |
12/31/07 |
|
1 Year Low Price |
3.94
|
3.94
|
3.94
|
3.94
 |
|
1 Year Low Price Date |
7/2/08 |
7/3/08 |
7/31/08 |
9/5/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
6.99
|
6.99
|
7.34
|
na
|
|
1 Quarter High Price Date |
6/9/08 |
6/13/08 |
6/30/08 |
na |
|
1 Quarter Low Price |
3.94
|
3.94
|
3.94
|
na
|
|
1 Quarter Low Price Date |
7/2/08 |
7/3/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
4.59 |
5.79 |
6.69 |
4.78 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.46 |
1.73 |
2.59 |
0.00 |
|
|
Trend Life (Periods) |
5 |
12 |
8 |
0 |
|
|
Trend Begin Date |
8/28/08 |
6/13/08 |
1/31/08 |
9/5/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
6.83 |
7.24 |
1.67 |
0.55 |
|
30 Period Moving Average |
4.54 |
5.76 |
7.76 |
3.66 |
|
18
Period Moving Average |
4.63 |
5.38 |
7.73 |
6.11 |
|
9
Period Moving Average |
4.47 |
4.59 |
5.53 |
7.00 |
|
4
Period Moving Average |
4.29 |
4.58 |
4.25 |
6.30 |
|
|
|
|
|
|
|
|
