Apple Computer Inc. (AAPL)

 Chart and Info

End of Day Constituent Report for 9/5/08

Apple Computer Inc. (AAPL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
Dow Jones U.S. Technology Index ($DJUSTC)
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
iShares Dow Jones U.S. Technology Index Fund (IYW)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
PowerShares DWA Technical Leaders Portfolio (PDP)
PowerShares Dynamic Large Cap Growth Portfolio (PWB)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
PowerShares QQQ (QQQQ)
ProShares Short S&P 500 (SH)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares Ultra Technology (ROM)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for Apple Computer Inc. (AAPL):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 158.53 172.40 172.40 164.23
High 162.40 173.50 173.50 180.91
Low 157.65 157.65 157.65 146.53
Close 160.18 160.18 160.18 160.18
Net change since last period end through current day -1.04 -9.35 -9.35 -7.26
Net change of previous completed period -5.74 -7.26 10.58 23.94
         
Volume 280,792 1,086,974 1,086,974 12,815,873
         
1 Year High Price 202.96 202.96 202.96 202.96
1 Year High Price Date 12/27/07 12/28/07 12/31/07 12/31/07
1 Year Low Price 115.44 115.44 115.44 111.62
1 Year Low Price Date 2/26/08 2/29/08 2/29/08 9/28/07
         
1 Quarter High Price 186.78 186.78 189.95 na
1 Quarter High Price Date 6/10/08 6/13/08 6/30/08 na
1 Quarter Low Price 146.53 146.53 146.53 na
1 Quarter Low Price Date 7/22/08 7/25/08 7/31/08 na
         
Trend Pivot 170.54 173.41 150.32 99.91
Current Trend Down Down Up Up
      Trend Gain/Loss as of period end 9.35 9.35 16.68 143.91
      Trend Life (Periods) 4 1 6 17
      Trend Begin Date 8/29/08 8/29/08 3/31/08 6/30/04
         
200 Period Moving Average 163.73 93.98 30.92 11.97
30 Period Moving Average 167.98 160.97 122.69 56.93
18 Period Moving Average 172.53 173.49 153.32 88.40
9 Period Moving Average 168.74 167.59 158.08 133.27
4 Period Moving Average 163.64 170.56 164.03 167.30
         
 
    
   

Search MasterDATA

  
 
 
   
   
   
   
   

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.