|
|
Apple Computer Inc. (AAPL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Apple Computer Inc. (AAPL):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
141.25 |
143.46 |
143.50 |
143.50 |
High |
142.83 |
144.66 |
144.66 |
144.66 |
Low |
139.79 |
139.79 |
139.79 |
139.79 |
Close |
140.02 |
140.02 |
140.02 |
140.02 |
Net change since last period end through current day |
-2.81 |
-2.42 |
-2.41 |
-2.41 |
Net change of previous completed period |
0.40 |
2.96 |
6.62 |
37.31 |
|
|
|
|
|
Volume |
130,927 |
636,707 |
278,882 |
278,882 |
|
|
|
|
|
1 Year High Price |
180.91
|
180.91
|
180.91
|
180.91
|
1 Year High Price Date |
7/9/08 |
7/11/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
78.20
|
78.20
|
78.20
|
78.20
|
1 Year Low Price Date |
1/20/09 |
1/23/09 |
1/30/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
146.40
|
146.40
|
146.40
|
na
|
1 Quarter High Price Date |
6/5/09 |
6/5/09 |
6/30/09 |
na |
1 Quarter Low Price |
113.28
|
113.28
|
103.89
|
na
|
1 Quarter Low Price Date |
4/6/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
139.12 |
122.99 |
130.44 |
111.82 |
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
Trend Gain/Loss as of period end |
-2.42 |
44.09 |
14.19 |
-2.41 |
|
Trend Life (Periods) |
4 |
16 |
3 |
1 |
|
Trend Begin Date |
6/26/09 |
3/13/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
200 Period Moving Average |
107.44 |
109.14 |
35.58 |
0.00 |
50 Period Moving Average |
133.29 |
117.01 |
106.65 |
46.68 |
30 Period Moving Average |
137.80 |
110.30 |
133.50 |
69.74 |
18
Period Moving Average |
138.91 |
122.96 |
130.84 |
106.01 |
9
Period Moving Average |
139.68 |
134.83 |
111.85 |
138.79 |
4
Period Moving Average |
141.81 |
139.73 |
136.02 |
118.23 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
