Apple Computer Inc. (AAPL)

Chart and Info

"Final" End of Day Report for 3/11/10

Apple Computer Inc. (AAPL) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

DJ U.S. Technology Index ($DJUSTC)

NASDAQ 100 Index ($NDX)

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

First Trust NASDAQ-100-Technology Sector Index Fund

First Trust Value Line 100 Fund

iShares Dow Jones U.S. Technology Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Goldman Sachs Technology Index Fund

iShares Morningstar Large Growth Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares S&P 100 Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

PowerShares DWA Technical Leaders Portfolio

PowerShares Dynamic LargeCap Growth

Powershares FTSE RAFI US 1000 Portfolio

PowerShares QQQ Trust

ProShares Short QQQ

ProShares Short S&P500

ProShares Ultra QQQ

ProShares Ultra S&P500

ProShares Ultra Technology

ProShares UltraShort QQQ

ProShares UltraShort S&P500

ProShares UltraShort Technology

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex Russell Top 50Ž ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Technology ETF

SPDR S&P 500

SPDR Select Sector Fund - Technology

Following are the latest trade session's values for Apple Computer Inc. (AAPL):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		223.91	220.01	205.75	213.43
High		225.50	225.50	225.50	225.50
Low		223.32	217.89	205.45	190.25
Close		225.50	225.50	225.50	225.50
Net change since last period end through current day		0.66	6.55	20.88	14.77
Net change of previous completed period		1.82	14.33	12.56	25.38

Volume		144,892	840,022	1,823,051	11,076,964

1 Year High Price		225.50	225.50	225.50	225.50
1 Year High Price Date		3/11/10	3/11/10	3/11/10	3/11/10
1 Year Low Price		89.58	82.57	82.33	78.20
1 Year Low Price Date		3/11/09	3/13/09	3/31/09	3/31/09

1 Quarter High Price		225.50	225.50	225.50	na
1 Quarter High Price Date		3/11/10	3/11/10	3/11/10	na
1 Quarter Low Price		188.70	190.25	188.68	na
1 Quarter Low Price Date		12/8/09	1/29/10	12/31/09	na

Trend Pivot		212.50	203.57	148.80	133.85
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	24.84	23.83	99.67	83.07
	Trend Life (Periods)	11	3	11	3
	Trend Begin Date	2/24/10	2/19/10	4/30/09	6/30/09

200 Period Moving Average		181.41	131.34	43.07	0.00
50 Period Moving Average		206.09	172.63	129.56	56.13
30 Period Moving Average		203.92	195.39	155.30	85.25
18 Period Moving Average		209.14	203.47	150.70	127.74
9 Period Moving Average		216.59	204.70	193.14	153.23
4 Period Moving Average		223.11	212.69	208.23	191.00