|
Following are the latest trade session's values for AAON INC (AAON):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
19.85 |
21.83 |
21.83 |
18.92 |
|
High |
19.87 |
21.87 |
21.87 |
23.00 |
|
Low |
19.05 |
19.05 |
19.05 |
16.69 |
|
Close |
19.42 |
19.42 |
19.42 |
19.42 |
|
Net change since last period end through current day |
-0.56 |
-1.94 |
-1.94 |
0.16 |
|
Net change of previous completed period |
-0.76 |
-0.05 |
2.35 |
-0.77 |
|
|
|
|
|
|
|
Volume |
661 |
3,534 |
3,534 |
54,997 |
|
|
|
|
|
|
|
1 Year High Price |
23.00
|
23.00
|
23.00
|
23.37
|
|
1 Year High Price Date |
8/14/08 |
8/15/08 |
8/29/08 |
9/28/07 |
|
1 Year Low Price |
15.39
|
15.39
|
15.39
|
15.39
|
|
1 Year Low Price Date |
1/22/08 |
1/25/08 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
23.00
|
23.00
|
23.00
|
na
|
|
1 Quarter High Price Date |
8/14/08 |
8/15/08 |
8/29/08 |
na |
|
1 Quarter Low Price |
16.69
|
16.69
|
16.69
|
na
|
|
1 Quarter Low Price Date |
7/11/08 |
7/11/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
21.08 |
20.11 |
19.56 |
15.74 |
|
Current Trend |
Down
|
Down
|
Down
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.32 |
0.00 |
0.00 |
3.48 |
|
|
Trend Life (Periods) |
2 |
0 |
0 |
10 |
|
|
Trend Begin Date |
9/3/08 |
9/5/08 |
9/5/08 |
3/31/06 |
|
|
|
|
|
|
|
200 Period Moving Average |
18.97 |
15.81 |
7.89 |
0.00 |
|
30 Period Moving Average |
20.35 |
19.20 |
18.39 |
13.97 |
|
18
Period Moving Average |
21.07 |
19.97 |
19.32 |
15.86 |
|
9
Period Moving Average |
20.57 |
19.79 |
19.17 |
18.85 |
|
4
Period Moving Average |
20.36 |
21.04 |
19.76 |
19.63 |
|
|
|
|
|
|
|
|
