|
Following are the latest trade session's values for Asset Acceptance Capital (AACC):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
10.89 |
11.36 |
11.82 |
12.23 |
|
High |
10.99 |
11.36 |
11.94 |
12.47 |
|
Low |
10.73 |
10.79 |
10.06 |
8.15 |
|
Close |
10.79 |
10.88 |
10.88 |
10.88 |
|
Net change since last period end through current day |
-0.09 |
-0.51 |
-0.89 |
-1.34 |
|
Net change of previous completed period |
-0.19 |
0.50 |
-0.45 |
2.59 |
|
|
|
|
|
|
|
Volume |
463 |
2,767 |
20,723 |
69,698 |
|
|
|
|
|
|
|
1 Year High Price |
14.65
|
14.65
|
14.65
|
17.98
|
|
1 Year High Price Date |
5/28/08 |
5/30/08 |
5/30/08 |
9/28/07 |
|
1 Year Low Price |
7.31
|
7.31
|
7.31
|
7.31
|
|
1 Year Low Price Date |
1/22/08 |
1/25/08 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
14.65
|
14.65
|
14.65
|
na
|
|
1 Quarter High Price Date |
5/28/08 |
5/30/08 |
5/30/08 |
na |
|
1 Quarter Low Price |
8.15
|
8.15
|
8.15
|
na
|
|
1 Quarter Low Price Date |
7/8/08 |
7/11/08 |
7/31/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
11.39 |
11.81 |
13.64 |
15.80 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.28 |
-0.79 |
1.34 |
0.72 |
|
|
Trend Life (Periods) |
2 |
6 |
2 |
4 |
|
|
Trend Begin Date |
8/18/08 |
7/11/08 |
6/30/08 |
9/28/07 |
|
|
|
|
|
|
|
200 Period Moving Average |
10.96 |
17.32 |
0.00 |
0.00 |
|
30 Period Moving Average |
11.01 |
11.19 |
14.61 |
0.00 |
|
18
Period Moving Average |
11.16 |
12.05 |
12.78 |
17.39 |
|
9
Period Moving Average |
11.04 |
11.29 |
11.16 |
13.44 |
|
4
Period Moving Average |
11.03 |
11.24 |
12.24 |
10.79 |
|
|
|
|
|
|
|
|
