|
Following are the latest trade session's values for Alcoa Inc (AA):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
31.36 |
32.07 |
33.75 |
35.28 |
|
High |
31.60 |
32.38 |
33.75 |
35.66 |
|
Low |
30.85 |
30.82 |
30.65 |
30.65 |
|
Close |
31.55 |
31.11 |
31.11 |
31.11 |
|
Net change since last period end through current day |
0.44 |
-0.70 |
-2.64 |
-4.51 |
|
Net change of previous completed period |
0.00 |
0.05 |
-1.87 |
-0.44 |
|
|
|
|
|
|
|
Volume |
69,951 |
182,424 |
1,483,417 |
5,210,003 |
|
|
|
|
|
|
|
1 Year High Price |
44.77
|
44.77
|
44.77
|
48.77
|
|
1 Year High Price Date |
5/19/08 |
5/23/08 |
5/30/08 |
9/28/07 |
|
1 Year Low Price |
26.69
|
26.69
|
26.69
|
26.69
|
|
1 Year Low Price Date |
1/23/08 |
1/25/08 |
1/31/08 |
3/31/08 |
|
|
|
|
|
|
|
1 Quarter High Price |
44.24
|
44.24
|
44.77
|
na
|
|
1 Quarter High Price Date |
6/10/08 |
6/13/08 |
5/30/08 |
na |
|
1 Quarter Low Price |
30.65
|
30.65
|
30.65
 |
na
|
|
1 Quarter Low Price Date |
8/8/08 |
8/8/08 |
8/19/08 |
na |
|
|
|
|
|
|
|
Trend Pivot |
32.37 |
35.67 |
36.77 |
33.78 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.31 |
6.23 |
4.51 |
0.00 |
|
|
Trend Life (Periods) |
4 |
9 |
2 |
0 |
|
|
Trend Begin Date |
8/14/08 |
6/20/08 |
6/30/08 |
8/19/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
35.81 |
32.32 |
23.80 |
0.00 |
|
30 Period Moving Average |
32.73 |
35.99 |
34.35 |
31.50 |
|
18
Period Moving Average |
32.07 |
35.90 |
36.65 |
32.36 |
|
9
Period Moving Average |
31.52 |
32.80 |
35.41 |
34.55 |
|
4
Period Moving Average |
31.40 |
31.71 |
35.27 |
34.84 |
|
|
|
|
|
|
|
|
