|
Following are the latest trade session's values for Alcoa Inc (AA):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
14.48 |
13.57 |
13.25 |
16.47 |
|
High |
14.82 |
14.82 |
14.82 |
17.60 |
|
Low |
14.24 |
13.35 |
13.19 |
12.26 |
|
Close |
14.30 |
14.30 |
14.30 |
14.30 |
|
Net change since last period end through current day |
-0.16 |
0.70 |
1.00 |
-1.82 |
|
Net change of previous completed period |
0.66 |
-0.24 |
0.57 |
3.00 |
|
|
|
|
|
|
|
Volume |
484,970 |
1,875,018 |
5,083,153 |
22,127,008 |
|
|
|
|
|
|
|
1 Year High Price |
17.60
|
17.60
|
17.60
|
17.60
 |
|
1 Year High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/18/10 |
|
1 Year Low Price |
5.22
|
5.22
|
4.97
|
4.97
|
|
1 Year Low Price Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
17.60
|
17.60
|
17.60
|
na
|
|
1 Quarter High Price Date |
1/11/10 |
1/15/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
12.26
|
12.26
|
12.26
|
na
|
|
1 Quarter Low Price Date |
1/28/10 |
1/29/10 |
1/29/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
13.65 |
13.60 |
11.61 |
21.01 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of period end |
0.96 |
0.46 |
1.00 |
8.28 |
|
|
Trend Life (Periods) |
11 |
2 |
1 |
6 |
|
|
Trend Begin Date |
3/3/10 |
3/5/10 |
2/26/10 |
9/30/08 |
|
|
|
|
|
|
|
200 Period Moving Average |
13.01 |
25.33 |
24.09 |
0.00 |
|
50 Period Moving Average |
14.01 |
12.44 |
25.70 |
27.59 |
|
30 Period Moving Average |
13.49 |
13.75 |
20.67 |
27.10 |
|
18
Period Moving Average |
13.57 |
14.12 |
11.21 |
25.97 |
|
9
Period Moving Average |
13.81 |
13.46 |
13.15 |
18.53 |
|
4
Period Moving Average |
14.02 |
13.76 |
14.11 |
13.47 |
|
|
|
|
|
|
|
|
Chart and
Info