|
|
Alcoa Inc (AA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Alcoa Inc (AA):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
10.10 |
10.52 |
10.48 |
10.48 |
High |
10.14 |
10.62 |
10.62 |
10.62 |
Low |
9.85 |
9.85 |
9.85 |
9.85 |
Close |
9.88 |
9.88 |
9.88 |
9.88 |
Net change since last period end through current day |
-0.47 |
-0.88 |
-0.45 |
-0.45 |
Net change of previous completed period |
0.02 |
-0.24 |
1.11 |
2.99 |
|
|
|
|
|
Volume |
288,111 |
1,229,792 |
563,528 |
563,528 |
|
|
|
|
|
1 Year High Price |
35.66
|
36.23
|
35.66
|
35.66
|
1 Year High Price Date |
7/14/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
4.97
|
4.97
|
4.97
|
4.97
|
1 Year Low Price Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
12.38
|
12.38
|
12.38
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
7.45
|
7.45
|
7.03
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
10.92 |
9.12 |
22.19 |
22.43 |
Current Trend |
Down
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
0.56 |
2.08 |
25.74 |
12.70 |
|
Trend Life (Periods) |
3 |
14 |
13 |
4 |
|
Trend Begin Date |
6/29/09 |
3/27/09 |
6/30/08 |
9/30/08 |
|
|
|
|
|
200 Period Moving Average |
10.28 |
28.23 |
23.90 |
0.00 |
50 Period Moving Average |
9.98 |
13.61 |
27.90 |
27.71 |
30 Period Moving Average |
10.38 |
8.95 |
27.00 |
27.72 |
18
Period Moving Average |
10.77 |
9.01 |
20.34 |
26.90 |
9
Period Moving Average |
10.30 |
10.19 |
9.10 |
23.19 |
4
Period Moving Average |
10.25 |
10.91 |
9.63 |
9.70 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
