Alcoa Inc (AA)

Chart and Info

Intraday Constituent Report for 8/20/08 at 12:00 PM PST

Alcoa Inc (AA) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

 
Dow Jones Industrial Ave. ($INDU)
Dow Jones U.S. Basic Materials Index ($DJUSBM)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
DIAMONDS Trust (DIA)
iShares Dow Jones U.S. Basic Materials Sector Index Fund (IYM)
iShares Goldman Sachs Natural Resources Index Fund (IGE)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares FTSE RAFI US 1000 Portfolio (PRF)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Basic Materials (SMN)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex S&P Equal Weight ETF (RSP)
SPDR Materials (XLB)
SPDR Metals and Mining (XME)
SPDR S&P 500 ETF (SPY)
Vanguard Large-Cap VIPERs (VV)
Vanguard Materials VIPERs (VAW)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Alcoa Inc (AA):

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 31.36 32.07 33.75 35.28
High 31.60 32.38 33.75 35.66
Low 30.85 30.82 30.65 30.65
Close 31.55 31.11 31.11 31.11
Net change since last period end through current day 0.44 -0.70 -2.64 -4.51
Net change of previous completed period 0.00 0.05 -1.87 -0.44
         
Volume 69,951 182,424 1,483,417 5,210,003
         
1 Year High Price 44.77 44.77 44.77 48.77
1 Year High Price Date 5/19/08 5/23/08 5/30/08 9/28/07
1 Year Low Price 26.69 26.69 26.69 26.69
1 Year Low Price Date 1/23/08 1/25/08 1/31/08 3/31/08
         
1 Quarter High Price 44.24 44.24 44.77 na
1 Quarter High Price Date 6/10/08 6/13/08 5/30/08 na
1 Quarter Low Price 30.65 30.65 30.65   na
1 Quarter Low Price Date 8/8/08 8/8/08 8/19/08 na
         
Trend Pivot 32.37 35.67 36.77 33.78
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 0.31 6.23 4.51 0.00
      Trend Life (Periods) 4 9 2 0
      Trend Begin Date 8/14/08 6/20/08 6/30/08 8/19/08
         
200 Period Moving Average 35.81 32.32 23.80 0.00
30 Period Moving Average 32.73 35.99 34.35 31.50
18 Period Moving Average 32.07 35.90 36.65 32.36
9 Period Moving Average 31.52 32.80 35.41 34.55
4 Period Moving Average 31.40 31.71 35.27 34.84
         
 
    
   

Search MasterDATA

 
 
 
   
   
   
   
   

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.