|
|
Agilent Technologies (A) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Agilent Technologies (A):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
20.20 |
20.44 |
20.37 |
20.37 |
High |
20.20 |
20.95 |
20.95 |
20.95 |
Low |
19.29 |
19.29 |
19.29 |
19.29 |
Close |
19.75 |
19.75 |
19.75 |
19.75 |
Net change since last period end through current day |
-0.87 |
-0.63 |
-0.56 |
-0.56 |
Net change of previous completed period |
0.31 |
1.49 |
2.08 |
4.94 |
|
|
|
|
|
Volume |
39,474 |
134,291 |
73,398 |
73,398 |
|
|
|
|
|
1 Year High Price |
37.25
|
37.25
|
37.25
|
37.25
|
1 Year High Price Date |
8/8/08 |
8/8/08 |
8/29/08 |
9/30/08 |
1 Year Low Price |
12.02
|
12.02
|
12.02
|
12.02
|
1 Year Low Price Date |
3/6/09 |
3/6/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
20.95
|
20.95
|
20.95
|
na
|
1 Quarter High Price Date |
7/1/09 |
7/2/09 |
7/2/09 |
na |
1 Quarter Low Price |
15.39
|
15.39
|
15.02
|
na
|
1 Quarter Low Price Date |
4/7/09 |
4/9/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
19.69 |
17.45 |
24.49 |
26.28 |
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
-0.21 |
2.06 |
9.91 |
-4.12 |
|
Trend Life (Periods) |
5 |
6 |
10 |
3 |
|
Trend Begin Date |
6/25/09 |
5/22/09 |
9/30/08 |
12/31/08 |
|
|
|
|
|
200 Period Moving Average |
18.94 |
31.17 |
0.00 |
0.00 |
50 Period Moving Average |
18.77 |
21.54 |
30.66 |
0.00 |
30 Period Moving Average |
19.13 |
17.39 |
29.26 |
26.84 |
18
Period Moving Average |
19.40 |
17.48 |
24.70 |
29.86 |
9
Period Moving Average |
19.71 |
19.02 |
17.59 |
26.63 |
4
Period Moving Average |
20.28 |
19.60 |
19.14 |
17.77 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||