Agilent Technologies (A)

 Chart and Info

"Final" End of Day Report for 7/2/09

Agilent Technologies (A) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Agilent Technologies (A):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 20.20 20.44 20.37 20.37
High 20.20 20.95 20.95 20.95
Low 19.29 19.29 19.29 19.29
Close 19.75 19.75 19.75 19.75
Net change since last period end through current day -0.87 -0.63 -0.56 -0.56
Net change of previous completed period 0.31 1.49 2.08 4.94
         
Volume 39,474 134,291 73,398 73,398
         
1 Year High Price 37.25 37.25 37.25 37.25
1 Year High Price Date 8/8/08 8/8/08 8/29/08 9/30/08
1 Year Low Price 12.02 12.02 12.02 12.02
1 Year Low Price Date 3/6/09 3/6/09 3/31/09 3/31/09
         
1 Quarter High Price 20.95 20.95   20.95   na
1 Quarter High Price Date 7/1/09 7/2/09 7/2/09 na
1 Quarter Low Price 15.39 15.39 15.02 na
1 Quarter Low Price Date 4/7/09 4/9/09 4/30/09 na
         
Trend Pivot 19.69 17.45 24.49 26.28
Current Trend Up Up Down Down
      Trend Gain/Loss as of period end -0.21 2.06 9.91 -4.12
      Trend Life (Periods) 5 6 10 3
      Trend Begin Date 6/25/09 5/22/09 9/30/08 12/31/08
         
200 Period Moving Average 18.94 31.17 0.00 0.00
50 Period Moving Average 18.77 21.54 30.66 0.00
30 Period Moving Average 19.13 17.39 29.26 26.84
18 Period Moving Average 19.40 17.48 24.70 29.86
9 Period Moving Average 19.71 19.02 17.59 26.63
4 Period Moving Average 20.28 19.60 19.14 17.77