Agilent Technologies (A)

 Chart and Info

End of Day Constituent Report for 1/5/09

Agilent Technologies (A) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 

Following are the latest trade session's values for Agilent Technologies (A):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 16.12 16.12 15.60 15.60
High 17.09 17.09 17.09 17.09
Low 16.00 16.00 15.51 15.51
Close 16.79 16.79 16.79 16.79
Net change since last period end through current day 0.55 0.55 1.16 1.16
Net change of previous completed period 0.61 0.79 -3.20 -14.03
         
Volume 51,296 51,296 81,597 81,597
         
1 Year High Price 38.00 38.00 38.00 38.00
1 Year High Price Date 6/19/08 6/20/08 6/30/08 6/30/08
1 Year Low Price 14.76 14.76 14.76 14.76
1 Year Low Price Date 12/29/08 1/2/09 12/31/08 12/31/08
         
1 Quarter High Price 27.80 27.49 29.92 na
1 Quarter High Price Date 10/6/08 10/17/08 10/31/08 na
1 Quarter Low Price 14.76 14.76 14.76 na
1 Quarter Low Price Date 12/29/08 1/2/09 12/31/08 na
         
Trend Pivot 16.43 22.42 27.72 27.87
Current Trend Up   Down Down Down
      Trend Gain/Loss as of period end 0.00 17.97 12.87 -1.16
      Trend Life (Periods) 0 19 4 1
      Trend Begin Date 1/5/09 8/29/08 9/30/08 12/31/08
         
200 Period Moving Average 29.33 32.03 18.47 6.36
30 Period Moving Average 16.92 27.23 32.33 27.66
18 Period Moving Average 16.35 21.63 30.89 30.29
9 Period Moving Average 15.67 17.36 27.43 30.36
4 Period Moving Average 15.89 16.19 18.36 24.41