Agilent Technologies (A)

Chart and Info

"Final" End of Day Report for 3/18/10

Agilent Technologies (A) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:

Russell 1000 Index ($RUI)

S & P 500 Index ($SPX)

S & P Composite 1500 Index ($SPSUPX)

Direxion Large Cap Bear 3x Shares

Direxion Large Cap Bull 3x Shares

iShares Dow Jones U.S. Industrial Sector Index Fund

iShares Dow Jones U.S. Total Market Index Fund

iShares Goldman Sachs Technology Index Fund

iShares Russell 1000

iShares Russell 1000 Growth

iShares Russell 3000

iShares Russell 3000 Growth

iShares Russell Midcap Growth Index

iShares Russell Midcap Index Fund

iShares S&P 500 Growth Index Fund

iShares S&P 500 Index Fund

iShares S&P 500 Value Index Fund

Powershares FTSE RAFI US 1000 Portfolio

ProShares Short S&P500

ProShares Ultra S&P500

ProShares UltraShort S&P500

Rydex 2x S&P 500 ETF

Rydex Inverse 2x S&P 500 ETF

Rydex S&P Equal Weight ETF

Rydex S&P Equal Weight Technology ETF

SPDR S&P 500

SPDR Select Sector Fund - Technology

Following are the latest trade session's values for Agilent Technologies (A):
Data Period (Except as noted, statistics reflect the most current day's trading)		Daily	Weekly	Monthly	Quarterly
Open		33.30	33.32	31.43	31.39
High		33.58	33.64	33.77	33.77
Low		33.16	33.04	31.43	27.92
Close		33.46	33.46	33.46	33.46
Net change since last period end through current day		0.08	0.04	2.00	2.39
Net change of previous completed period		-0.04	0.26	3.43	3.24

Volume		32,151	109,628	522,081	1,867,877

1 Year High Price		33.77	33.77	33.77	33.77
1 Year High Price Date		3/12/10	3/12/10	3/18/10	3/18/10
1 Year Low Price		14.29	13.70	12.02	12.02
1 Year Low Price Date		3/18/09	3/20/09	3/31/09	3/31/09

1 Quarter High Price		33.77	33.77	33.77	na
1 Quarter High Price Date		3/12/10	3/12/10	3/18/10	na
1 Quarter Low Price		27.92	27.92	27.92	na
1 Quarter Low Price Date		1/29/10	1/29/10	1/29/10	na

Trend Pivot		32.49	30.97	23.80	26.29
Current Trend		Up	Up	Up	Up
	Trend Gain/Loss as of period end	3.48	4.29	4.54	5.63
	Trend Life (Periods)	23	6	4	2
	Trend Begin Date	2/12/10	2/5/10	11/30/09	9/30/09

200 Period Moving Average		26.78	29.64	0.00	0.00
50 Period Moving Average		30.94	25.41	30.01	0.00
30 Period Moving Average		31.57	29.02	27.48	27.22
18 Period Moving Average		32.64	30.46	23.07	30.37
9 Period Moving Average		33.39	31.01	28.27	26.52
4 Period Moving Average		33.39	32.88	31.01	28.17