Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Vanguard Energy ETF (VDE)

 Chart and Info

"Final" End of Day Report for 3/18/10

Vanguard Energy ETF (VDE) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for Vanguard Energy ETF (VDE):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 86.15 85.09 82.26 84.48
High 86.20 86.53 86.53 89.18
Low 84.36 83.65 82.23 76.94
Close 84.75 84.75 84.75 84.75
Net change since last period end through current day -1.29 -0.63 3.01 1.38
Net change of previous completed period 0.81 0.63 1.94 3.56
         
Volume 872 3,653 15,501 88,161
         
1 Year High Price 89.44 89.44 89.44 89.44
1 Year High Price Date 10/21/09 10/23/09 10/30/09 12/31/09
1 Year Low Price 58.74 57.81 52.19 52.19
1 Year Low Price Date 3/18/09 3/20/09 3/31/09 3/31/09
         
1 Quarter High Price 89.18 89.18 89.18 na
1 Quarter High Price Date 1/11/10 1/15/10 1/29/10 na
1 Quarter Low Price 76.94 76.94 76.94 na
1 Quarter Low Price Date 2/5/10 2/5/10 2/26/10 na
         
Trend Pivot 83.63 82.72 74.19 83.53
Current Trend Up Up Up Up  
      Trend Gain/Loss as of period end 3.01 0.00 1.38 0.00
      Trend Life (Periods) 14 2 3 0
      Trend Begin Date 2/26/10 3/5/10 12/31/09 3/18/10
         
200 Period Moving Average 79.73 88.97 0.00 0.00
50 Period Moving Average 83.65 78.00 88.49 0.00
30 Period Moving Average 82.80 82.44 88.92 0.00
18 Period Moving Average 83.86 83.33 74.03 87.89
9 Period Moving Average 85.09 82.53 80.32 86.10
4 Period Moving Average 85.10 84.15 82.41 79.47
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.