Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

PIMCO Broad U.S. TIPS Index Fund ETF (TIPZ) as of 5/20/13

 Chart and Info

End of Day Report for 5/20/13

PIMCO Broad U.S. TIPS Index Fund ETF (TIPZ) is an exchange traded fund (ETF) comprised of interest rate based, bond, debt or preferred constituents.

 

Following are the latest trade session's values for PIMCO Broad U.S. TIPS Index Fund ETF (TIPZ) as of 5/20/13:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 59.93 60.39 61.38 60.86
High 59.94 60.40 61.50 61.80
Low 59.82 59.88 59.88 59.88
Close 59.86 59.90 59.90 59.90
Net change since last period end through current day -0.04 -0.57 -1.54 -0.95
Net change of previous completed period -0.31 -0.47 0.59 -0.35
         
Volume 74 766 1,551 6,562
         
1 Year High Price 62.32 62.32 62.32 62.32
1 Year High Price Date 12/6/12 12/7/12 12/31/12 12/31/12
1 Year Low Price 59.46 59.46 59.46 58.51
1 Year Low Price Date 8/21/12 8/24/12 8/31/12 6/29/12
         
1 Quarter High Price 61.80 61.80 61.80 na
1 Quarter High Price Date 4/5/13 4/5/13 4/30/13 na
1 Quarter Low Price 59.82   59.88   59.88   na
1 Quarter Low Price Date 5/20/13 5/17/13 5/17/13 na
         
Trend Pivot 60.77 60.93 60.36 49.58
Current Trend Down Down Down   Up
      Trend Gain/Loss as of period end 1.50 1.04 0.00 59.90
      Trend Life (Periods) 12 2 0 2
      Trend Begin Date 5/2/13 5/3/13 5/17/13 /0/
         
200 Period Moving Average 61.04 0.00 0.00 0.00
50 Period Moving Average 60.89 60.96 0.00 0.00
30 Period Moving Average 60.95 61.10 58.39 0.00
18 Period Moving Average 60.77 60.78 60.41 0.00
9 Period Moving Average 60.25 60.96 61.06 59.06
4 Period Moving Average 60.01 60.73 60.75 60.79
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.