Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

iShares Barclays TIPS Bond Fund (TIP)

 Chart and Info

"Final" End of Day Report for 3/12/10

iShares Barclays TIPS Bond Fund (TIP) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for iShares Barclays TIPS Bond Fund (TIP):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 104.02 103.79 103.99 103.99
High 104.33 104.33 104.33 105.50
Low 103.95 103.68 103.65 103.41
Close 104.21 104.21 104.21 104.21
Net change since last period end through current day 0.27 0.37 0.30 0.31
Net change of previous completed period 0.12 -0.07 -1.58 1.02
         
Volume 9,083 47,520 103,699 585,336
         
1 Year High Price 106.58 106.58 106.58 106.58
1 Year High Price Date 11/30/09 12/4/09 11/30/09 12/31/09
1 Year Low Price 97.34 96.22 96.22 96.22
1 Year Low Price Date 3/12/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 105.50 105.50 106.44 na
1 Quarter High Price Date 1/29/10 1/29/10 12/31/09 na
1 Quarter Low Price 103.33 103.33 103.33 na
1 Quarter Low Price Date 12/31/09 12/31/09 12/31/09 na
         
Trend Pivot 103.91 104.64 101.08 102.14
Current Trend Up Down Up Up
      Trend Gain/Loss as of period end 0.27 -0.20 0.20 0.31
      Trend Life (Periods) 1 4 5 1
      Trend Begin Date 3/11/10 2/12/10 10/30/09 12/31/09
         
200 Period Moving Average 102.92 102.06 0.00 0.00
50 Period Moving Average 104.43 102.57 102.29 0.00
30 Period Moving Average 104.26 103.87 103.43 0.00
18 Period Moving Average 103.90 104.66 101.21 102.47
9 Period Moving Average 103.95 104.51 103.79 103.74
4 Period Moving Average 103.98 103.95 104.38 103.16
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.