Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Tidewater Inc. (TDW) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Tidewater Inc. (TDW) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Oil & Gas Index ($DJUSEN)
PHLX Oil Service Sector ($OSX)
Russell 1000 Index ($RUI)
S & P Composite 1500 Index ($SPSUPX)
S & P MidCap 400 Index ($MID)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Mid Cap Core AlphaDEX
HOLDRS Merrill Lynch Market Oil Service
iShares Dow Jones U.S. Energy Sector Fund
iShares Dow Jones U.S. Oil Equipment & Services Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Natural Resources Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P MidCap 400 Growth Index Fund
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short MidCap400
ProShares Ultra MidCap400
ProShares Ultra Oil & Gas
ProShares UltraShort MidCap400
ProShares UltraShort Oil & Gas
SPDR S&P MidCap 400 ETF
SPDR S&P Oil & Gas Equipment & Services ETF
WisdomTree MidCap Earnings Fund
 

Following are the latest trade session's values for Tidewater Inc. (TDW) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 41.01 40.00 38.72 38.72
High 41.05 41.36 42.14 42.14
Low 40.07 39.62 37.99 37.99
Close 40.48 40.48 40.48 40.48
Net change since last period end through current day -0.55 0.56 1.76 1.76
Net change of previous completed period 0.06 -0.04 -3.09 -8.55
         
Volume 7,206 26,154 178,088 178,088
         
1 Year High Price 57.08 57.08 57.08 57.08
1 Year High Price Date 4/30/10 4/30/10 4/30/10 6/30/10
1 Year Low Price 37.99 37.99 37.99   37.99  
1 Year Low Price Date 7/1/10 7/2/10 7/28/10 7/28/10
         
1 Quarter High Price 57.08 54.41 57.08 na
1 Quarter High Price Date 4/30/10 5/7/10 4/30/10 na
1 Quarter Low Price 37.99 37.99 37.99   na
1 Quarter Low Price Date 7/1/10 7/2/10 7/28/10 na
         
Trend Pivot 40.15 45.47 44.19 47.80
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 0.56 2.57 1.33 -0.21
      Trend Life (Periods) 3 10 2 7
      Trend Begin Date 7/23/10 5/21/10 5/28/10 12/31/08
         
200 Period Moving Average 45.71 51.05 38.60 0.00
50 Period Moving Average 41.20 45.30 51.05 40.06
30 Period Moving Average 40.58 45.50 48.00 44.84
18 Period Moving Average 40.39 44.43 43.85 50.34
9 Period Moving Average 40.30 40.59 45.13 44.13
4 Period Moving Average 40.60 40.38 43.66 43.61
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.