Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Supervalu Inc. (SVU) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Supervalu Inc. (SVU) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
HOLDRS Merrill Lynch Retail
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Russell 1000
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dividend Achievers
PowerShares Dividend Achievers
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort Consumer Services
ProShares UltraShort S&P500
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR Consumer Staples Select Sector Fund
SPDR S&P 500 ETF
SPDR S&P Dividend ETF
SPDR S&P Retail ETF
 

Following are the latest trade session's values for Supervalu Inc. (SVU) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 11.59 11.37 10.98 10.98
High 11.65 11.93 11.93 11.93
Low 11.10 11.10 10.40 10.40
Close 11.19 11.19 11.19 11.19
Net change since last period end through current day -0.43 -0.09 0.35 0.35
Net change of previous completed period 0.04 0.41 -2.63 -5.84
         
Volume 46,399 184,289 885,375 885,375
         
1 Year High Price 17.89 17.89 17.89 17.89
1 Year High Price Date 3/12/10 3/12/10 3/31/10 3/31/10
1 Year Low Price 10.40 10.40 10.40   10.40  
1 Year Low Price Date 7/6/10 7/9/10 7/28/10 7/28/10
         
1 Quarter High Price 15.29 15.18 17.47 na
1 Quarter High Price Date 4/29/10 5/7/10 4/30/10 na
1 Quarter Low Price 10.40 10.40 10.40   na
1 Quarter Low Price Date 7/6/10 7/9/10 7/28/10 na
         
Trend Pivot 11.18 13.54 14.09 24.98
Current Trend Up Down Down Down
      Trend Gain/Loss as of period end 0.03 3.71 3.71 18.79
      Trend Life (Periods) 5 13 3 10
      Trend Begin Date 7/21/10 4/30/10 4/30/10 3/31/08
         
200 Period Moving Average 14.42 25.60 22.28 0.00
50 Period Moving Average 12.07 14.41 25.76 24.14
30 Period Moving Average 11.49 14.12 18.12 26.88
18 Period Moving Average 11.10 13.32 14.42 24.94
9 Period Moving Average 11.21 11.67 13.73 14.45
4 Period Moving Average 11.42 11.14 12.60 12.86
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.