Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

iShares Silver Trust ETF (SLV) as of 5/21/13

 Chart and Info

"Final" End of Day Report for 5/21/13

iShares Silver Trust ETF (SLV) is a commodity or futures based exchange traded fund (ETF). This type of ETF has no constituents.

 

Following are the latest trade session's values for iShares Silver Trust ETF (SLV) as of 5/21/13:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.50 20.84 22.69 27.08
High 21.85 22.50 23.57 27.15
Low 21.32 20.81 20.81 20.81
Close 21.62 21.62 21.62 21.62
Net change since last period end through current day -0.66 0.22 -1.84 -5.81
Net change of previous completed period 0.88 -1.58 -3.97 -1.94
         
Volume 212,108 574,087 2,104,542 5,435,170
         
1 Year High Price 34.08 34.08 34.08 34.08
1 Year High Price Date 10/1/12 10/5/12 10/31/12 12/31/12
1 Year Low Price 20.81 20.81   20.81   20.81  
1 Year Low Price Date 5/20/13 5/21/13 5/21/13 5/21/13
         
1 Quarter High Price 28.50 28.50 31.05 na
1 Quarter High Price Date 2/26/13 3/1/13 2/28/13 na
1 Quarter Low Price 20.81 20.81   20.81   na
1 Quarter Low Price Date 5/20/13 5/21/13 5/21/13 na
         
Trend Pivot 22.52 25.90 28.46 23.04
Current Trend Down Down Down Down  
      Trend Gain/Loss as of period end 0.95 7.21 5.92 0.00
      Trend Life (Periods) 5 14 3 0
      Trend Begin Date 5/14/13 2/15/13 2/28/13 5/21/13
         
200 Period Moving Average 29.11 26.68 8.91 2.95
50 Period Moving Average 24.75 28.64 25.83 11.78
30 Period Moving Average 23.01 28.07 31.41 19.64
18 Period Moving Average 22.72 26.29 29.04 24.57
9 Period Moving Average 22.25 23.77 28.55 28.85
4 Period Moving Average 21.81 22.32 25.01 27.98
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.