Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

ProShares UltraShort Financials ETF (SKF) as of 8/29/14

Chart and Info

"Final" End of Day Report for 8/29/14

ProShares UltraShort Financials ETF (SKF) is a commodity or futures based exchange traded fund (ETF). This type of ETF has no constituents.

 

Following are the latest trade session's values for ProShares UltraShort Financials ETF (SKF) as of 8/29/14:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 14.74 14.83 15.94 15.37
High 14.80 14.90 16.39 16.39
Low 14.67 14.58 14.58 14.58
Close 14.70 14.70 14.70 14.70
Net change since last period end through current day -0.12 -0.26 -1.23 -0.79
Net change of previous completed period 0.11 -0.66 0.44 -0.87
         
Volume 309 2,885 18,105 18,105
         
1 Year High Price 23.02 23.05 23.05 23.13
1 Year High Price Date 8/30/13 8/30/13 8/30/13 9/30/13
1 Year Low Price 14.58 14.58   14.58   14.58  
1 Year Low Price Date 8/26/14 8/29/14 8/29/14 8/29/14
         
1 Quarter High Price 16.39 16.39 17.34 na
1 Quarter High Price Date 8/6/14 8/8/14 5/30/14 na
1 Quarter Low Price 14.58 14.58   14.58   na
1 Quarter Low Price Date 8/26/14 8/29/14 8/29/14 na
         
Trend Pivot 15.33 15.88 19.25 40.65
Current Trend Down Down Down Down
      Trend Gain/Loss as of period end 0.93 2.23 46.45 64.78
      Trend Life (Periods) 12 19 34 16
      Trend Begin Date 8/13/14 4/18/14 10/31/11 9/30/10
         
200 Period Moving Average 16.82 39.78 73.39 24.24
50 Period Moving Average 15.39 17.35 42.51 96.95
30 Period Moving Average 15.40 16.32 26.94 151.55
18 Period Moving Average 15.32 15.78 19.40 43.79
9 Period Moving Average 14.87 15.38 16.53 22.91
4 Period Moving Average 14.73 15.30 15.59 15.99
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.