Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   3/11/10   3/16/10     9/30/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 

 

 
 
MasterDATA Home
 
 
 

ProShares UltraShort Russell1000 Growth (SFK)

 Chart and Info

"Final" End of Day Report for 3/15/10

ProShares UltraShort Russell1000 Growth (SFK) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
 

Following are the latest trade session's values for ProShares UltraShort Russell1000 Growth (SFK):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 32.71 32.71 35.13 34.64
High 32.91 32.91 35.13 39.54
Low 32.67 32.67 32.20 32.20
Close 32.70 32.70 32.70 32.70
Net change since last period end through current day 0.09 0.09 -2.58 -2.42
Net change of previous completed period -0.16 -0.84 -2.89 -7.04
         
Volume 166 166 626 3,570
         
1 Year High Price 97.73 90.75 112.52 112.52
1 Year High Price Date 3/12/09 3/20/09 3/31/09 3/31/09
1 Year Low Price 32.20 32.20 32.20   32.20  
1 Year Low Price Date 3/12/10 3/12/10 3/15/10 3/15/10
         
1 Quarter High Price 39.54 39.54 39.54 na
1 Quarter High Price Date 2/5/10 2/5/10 2/26/10 na
1 Quarter Low Price 32.20 32.20 32.20   na
1 Quarter Low Price Date 3/12/10 3/12/10 3/15/10 na
         
Trend Pivot 34.01 35.57 66.18 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 3.52 2.37 44.93 0.00
      Trend Life (Periods) 19 4 12 0
      Trend Begin Date 2/16/10 2/19/10 3/31/09 /0/
         
200 Period Moving Average 42.65 0.00 0.00 0.00
50 Period Moving Average 35.25 45.51 0.00 0.00
30 Period Moving Average 35.44 38.14 65.41 0.00
18 Period Moving Average 34.19 35.70 61.94 0.00
9 Period Moving Average 33.27 35.51 39.70 62.28
4 Period Moving Average 32.76 33.51 35.32 41.39
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.