Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   3/11/10   3/16/10     9/30/09   9/30/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 

 

 
 
MasterDATA Home
 
 
 

ProShares UltraShort SmallCap600 (SDD)

 Chart and Info

"Final" End of Day Report for 3/15/10

The ProShares UltraShort SmallCap600 (SDD) is in the top 111 trade volume exchange traded funds (ETFs) and is therefore on MasterDATA's Compilation List.  The values displayed in this report are for this ETF itself.  Click here to see the current ProShares UltraShort SmallCap600 (SDD) composite breadth report and charts as well as a listing of all current constituents comprising the ETF. Full historical composite breadth datafiles are available for download on this ETF from MasterDATACSV.com.

 

Following are the latest trade session's values for ProShares UltraShort SmallCap600 (SDD):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 22.04 22.04 25.00 25.71
High 22.42 22.42 25.00 30.07
Low 21.98 21.98 21.91 21.91
Close 22.13 22.13 22.13 22.13
Net change since last period end through current day 0.07 0.07 -3.39 -4.20
Net change of previous completed period -0.02 -0.77 -2.40 -4.17
         
Volume 824 824 4,078 24,845
         
1 Year High Price 94.07 94.07 120.84 120.84
1 Year High Price Date 3/17/09 3/20/09 3/31/09 3/31/09
1 Year Low Price 21.91 21.91 21.91   21.91  
1 Year Low Price Date 3/12/10 3/12/10 3/15/10 3/15/10
         
1 Quarter High Price 30.07 30.07 30.87 na
1 Quarter High Price Date 2/5/10 2/5/10 12/31/09 na
1 Quarter Low Price 21.91 21.91 21.91   na
1 Quarter Low Price Date 3/12/10 3/12/10 3/15/10 na
         
Trend Pivot 23.77 26.27 55.33 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 5.12 5.12 52.03 0.00
      Trend Life (Periods) 20 5 12 0
      Trend Begin Date 2/12/10 2/12/10 3/31/09 /0/
         
200 Period Moving Average 32.44 0.00 0.00 0.00
50 Period Moving Average 25.60 35.12 0.00 0.00
30 Period Moving Average 25.49 28.53 59.46 0.00
18 Period Moving Average 23.94 26.64 51.12 0.00
9 Period Moving Average 22.69 25.42 29.71 54.13
4 Period Moving Average 22.12 23.14 25.47 30.97
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.