Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

Market Vectors TR Russia ETF (RSX) as of 6/18/13

 Chart and Info

"Final" End of Day Report for 6/18/13

Market Vectors TR Russia ETF (RSX) is a global exchange traded fund (ETF) with one or more constituents not trading on a U.S. stock exchange.

 

Following are the latest trade session's values for Market Vectors TR Russia ETF (RSX) as of 6/18/13:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 25.80 25.77 25.67 27.77
High 25.94 25.94 25.99 28.35
Low 25.72 25.54 24.31 24.31
Close 25.88 25.88 25.88 25.88
Net change since last period end through current day 0.21 0.72 0.58 -1.87
Net change of previous completed period 0.51 -0.22 -1.44 -2.15
         
Volume 36,116 87,560 621,112 2,523,408
         
1 Year High Price 31.38 31.38 31.38 31.71
1 Year High Price Date 9/14/12 9/14/12 9/28/12 6/29/12
1 Year Low Price 24.25 24.25 23.12 23.12
1 Year Low Price Date 6/25/12 6/29/12 6/29/12 6/29/12
         
1 Quarter High Price 28.35 28.35 29.53 na
1 Quarter High Price Date 5/22/13 5/24/13 3/28/13 na
1 Quarter Low Price 24.31 24.31 24.31   na
1 Quarter Low Price Date 6/12/13 6/14/13 6/18/13 na
         
Trend Pivot 25.72 27.08 28.41 28.17
Current Trend Up   Down Down Down  
      Trend Gain/Loss as of period end 0.00 3.00 1.87 0.00
      Trend Life (Periods) 0 14 3 0
      Trend Begin Date 6/18/13 3/15/13 3/28/13 6/18/13
         
200 Period Moving Average 28.29 31.31 0.00 0.00
50 Period Moving Average 26.41 28.16 30.62 0.00
30 Period Moving Average 26.36 28.22 31.13 0.00
18 Period Moving Average 25.69 27.15 28.19 29.34
9 Period Moving Average 25.21 26.31 27.88 28.87
4 Period Moving Average 25.45 25.43 26.42 28.08
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.