Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Dow Jones Industrial Ave. ($INDU)   2/16/10   2/19/10   11/30/09   12/31/09 
 30 Year Treasury Yield Index ($TYX)   3/12/10   12/4/09   12/31/09   12/31/09 
 S & P 500 Index ($SPX)   2/24/10   2/19/10   11/30/09   12/31/09 
 NASDAQ 100 Index ($NDX)   2/12/10   2/19/10   7/31/09   9/30/09 
 Amex Gold Bugs Index ($HUI)   3/11/10   1/15/10   9/30/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Rydex Inverse 2x S&P 500 ETF (RSW)

 Chart and Info

"Final" End of Day Report for 3/15/10

The Rydex Inverse 2x S&P 500 ETF (RSW) is in the top 111 trade volume exchange traded funds (ETFs) and is therefore on MasterDATA's Compilation List.  The values displayed in this report are for this ETF itself.  Click here to see the current Rydex Inverse 2x S&P 500 ETF (RSW) composite breadth report and charts as well as a listing of all current constituents comprising the ETF. Full historical composite breadth datafiles are available for download on this ETF from MasterDATACSV.com.

 

Following are the latest trade session's values for Rydex Inverse 2x S&P 500 ETF (RSW):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 52.14 52.14 56.15 55.80
High 52.74 52.74 56.15 63.62
Low 51.88 51.88 51.50 51.50
Close 51.91 51.91 51.91 51.91
Net change since last period end through current day -0.08 -0.08 -4.67 -4.58
Net change of previous completed period 0.01 -1.10 -4.04 -8.70
         
Volume 576 576 8,858 62,837
         
1 Year High Price 149.95 147.02 189.55 189.55
1 Year High Price Date 3/13/09 3/20/09 3/31/09 3/31/09
1 Year Low Price 51.50 51.50 51.50   51.50  
1 Year Low Price Date 3/12/10 3/12/10 3/15/10 3/15/10
         
1 Quarter High Price 63.62 63.62 63.62 na
1 Quarter High Price Date 2/5/10 2/5/10 2/26/10 na
1 Quarter Low Price 51.50 51.50 51.50   na
1 Quarter Low Price Date 3/12/10 3/12/10 3/15/10 na
         
Trend Pivot 54.38 56.61 96.06 0.00
Current Trend Down Down Down None
      Trend Gain/Loss as of period end 7.71 4.33 50.74 0.00
      Trend Life (Periods) 20 4 11 0
      Trend Begin Date 2/12/10 2/19/10 4/30/09 /0/
         
200 Period Moving Average 67.28 0.00 0.00 0.00
50 Period Moving Average 56.23 71.78 0.00 0.00
30 Period Moving Average 56.61 60.12 0.00 0.00
18 Period Moving Average 54.67 56.80 91.45 0.00
9 Period Moving Average 53.02 56.66 62.52 88.84
4 Period Moving Average 52.09 53.39 56.40 65.63
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.