Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) as of 5/21/13

 Chart and Info

End of Day Report for 5/21/13

iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) is in the top 196 trade volume exchange traded funds (ETFs) and is therefore on MasterDATA's Compilation List.  The values displayed in this report are for this ETF itself.  Click here to see the current iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) composite breadth report and charts as well as a listing of all current constituents comprising the ETF. Full historical composite breadth datafiles are available for download on this ETF from MasterDATACSV.com.

 

Following are the latest trade session's values for iShares FTSE NAREIT Mortgage REITs Index Fund ETF (REM) as of 5/21/13:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 14.96 15.19 15.75 15.67
High 15.00 15.19 15.76 15.76
Low 14.77 14.94 14.75 14.75
Close 14.78 14.96 14.96 14.96
Net change since last period end through current day -0.18 -0.21 -0.78 -0.68
Net change of previous completed period -0.21 -0.07 0.10 1.97
         
Volume 13,040 10,254 192,627 426,226
         
1 Year High Price 15.86 15.86 15.86 15.86
1 Year High Price Date 3/22/13 3/22/13 3/28/13 3/28/13
1 Year Low Price 12.85 12.85 12.85 12.85
1 Year Low Price Date 11/15/12 11/16/12 11/30/12 12/31/12
         
1 Quarter High Price 15.86 15.86 15.86 na
1 Quarter High Price Date 3/22/13 3/22/13 3/28/13 na
1 Quarter Low Price 14.75 14.75 14.75   na
1 Quarter Low Price Date 5/15/13 5/17/13 5/20/13 na
         
Trend Pivot 15.30 15.26 14.57 14.21
Current Trend Down Down Up Up
      Trend Gain/Loss as of period end 0.46 0.24 -0.05 -0.68
      Trend Life (Periods) 7 3 4 1
      Trend Begin Date 5/10/13 5/3/13 1/31/13 3/28/13
         
200 Period Moving Average 14.86 14.55 0.00 0.00
50 Period Moving Average 15.44 14.80 14.45 0.00
30 Period Moving Average 15.33 14.86 14.46 0.00
18 Period Moving Average 15.27 15.30 14.44 14.26
9 Period Moving Average 15.05 15.35 14.93 14.09
4 Period Moving Average 15.00 15.14 15.39 14.83
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.