Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 

 
MasterDATA Home
 
 
 

Pacwest Bancorp Del. (PACW) as of 7/28/10

Chart and Info

"Final" End of Day Report for 7/27/10

Pacwest Bancorp Del. (PACW) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Bank Index ($DJUSBK)
DJ U.S. Financials Index ($DJUSFN)
Russell 2000 Index ($RUT)
S & P Composite 1500 Index ($SPSUPX)
S & P MidCap 400 Index ($MID)
Direxion Small Cap Bear 3x Shares
Direxion Small Cap Bull 3x Shares
First Trust Mid Cap Core AlphaDEX
iShares Dow Jones U.S. Financial Sector Index Fund
iShares Dow Jones U.S. Financial Services Index Fund
iShares Dow Jones U.S. Regional Banks Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Small Value Index Fund
iShares Russell 2000
iShares Russell 2000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares S&P 1500 Index Fund
iShares S&P MidCap 400 Growth Index Fund
iShares S&P MidCap 400 Index Fund
iShares S&P MidCap 400 Value Index Fund
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
ProShares Short Financials
ProShares Short MidCap400
ProShares Short Russell2000
ProShares Ultra Financials
ProShares Ultra MidCap400
ProShares Ultra Russell2000
ProShares Ultra Russell2000 Value
ProShares UltraShort Financials
ProShares UltraShort MidCap400
ProShares UltraShort Russell2000
ProShares UltraShort Russell2000 Growth
ProShares UltraShort Russell2000 Value
SPDR KBW Regional Banking ETF
SPDR S&P MidCap 400 ETF
WisdomTree Trust SmallCap Dividend Fund
 

Following are the latest trade session's values for Pacwest Bancorp Del. (PACW) as of 7/28/10:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 21.16 20.48 18.41 18.41
High 21.47 21.54 21.54 21.54
Low 20.75 20.20 18.00 18.00
Close 21.00 21.00 21.00 21.00
Net change since last period end through current day -0.24 0.63 2.69 2.69
Net change of previous completed period 0.27 0.33 -2.53 -4.51
         
Volume 1,681 5,825 52,705 52,705
         
1 Year High Price 24.98 24.98 24.98 24.98
1 Year High Price Date 4/22/10 4/23/10 4/30/10 6/30/10
1 Year Low Price 15.14 14.15 11.66 11.66
1 Year Low Price Date 7/28/09 7/31/09 7/31/09 9/30/09
         
1 Quarter High Price 24.94 24.36 24.98 na
1 Quarter High Price Date 4/30/10 5/7/10 4/30/10 na
1 Quarter Low Price 18.00 18.00 18.00   na
1 Quarter Low Price Date 7/6/10 7/9/10 7/28/10 na
         
Trend Pivot 20.02 21.39 18.02 36.08
Current Trend Up Down Up Down
      Trend Gain/Loss as of period end 1.00 -0.03 -1.82 20.24
      Trend Life (Periods) 4 10 4 11
      Trend Begin Date 7/22/10 5/21/10 3/31/10 12/31/07
         
200 Period Moving Average 20.28 31.42 0.00 0.00
50 Period Moving Average 19.94 20.04 33.04 0.00
30 Period Moving Average 19.70 21.13 20.21 37.16
18 Period Moving Average 20.01 21.10 18.24 33.50
9 Period Moving Average 20.34 19.74 20.73 20.48
4 Period Moving Average 20.90 20.29 21.04 20.57
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.