Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

Oil States International (OIS) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

Oil States International (OIS) is a constituent of the following indexes and/or ETFs.

 
DJ U.S. Oil & Gas Index ($DJUSEN)
Russell 1000 Index ($RUI)
S & P Composite 1500 Index ($SPSUPX)
S & P SmallCap 600 Index ($SML)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Energy AlphaDEX Fund
First Trust Small Cap Core AlphaDEX
iShares Dow Jones U.S. Energy Sector Fund
iShares Dow Jones U.S. Oil Equipment & Services Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Goldman Sachs Natural Resources Index Fund
iShares Morningstar Small Core Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 1000 Value
iShares Russell 3000
iShares Russell 3000 Value
iShares Russell Midcap Growth Index
iShares Russell Midcap Index Fund
iShares Russell Midcap Value Index
iShares S&P 1500 Index Fund
iShares S&P SmallCap 600 Growth Index Fund
iShares S&P SmallCap 600 Index Fund
PowerShares Dynamic Oil Services
Powershares FTSE RAFI US 1000 Portfolio
ProShares Ultra Oil & Gas
ProShares Ultra SmallCap600
ProShares UltraShort Oil & Gas
ProShares UltraShort SmallCap600
REVENUESHARES SMALL CAP FUND
SPDR S&P Oil & Gas Equipment & Services ETF
WisdomTree MidCap Earnings Fund
 

Following are the latest trade session's values for Oil States International (OIS) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 44.37 45.17 39.81 39.81
High 44.84 46.34 46.34 46.34
Low 43.53 43.53 38.24 38.24
Close 43.77 43.77 43.77 43.77
Net change since last period end through current day -1.11 -1.55 4.19 4.19
Net change of previous completed period -0.95 3.30 0.54 -5.76
         
Volume 5,970 14,326 102,691 102,691
         
1 Year High Price 51.20 51.20 51.20 51.20
1 Year High Price Date 4/26/10 4/30/10 4/30/10 6/30/10
1 Year Low Price 23.85 23.85 21.79 21.79
1 Year Low Price Date 7/29/09 7/31/09 7/31/09 9/30/09
         
1 Quarter High Price 50.20 49.44 51.20 na
1 Quarter High Price Date 4/29/10 5/7/10 4/30/10 na
1 Quarter Low Price 35.99 35.99 35.99 na
1 Quarter Low Price Date 6/8/10 6/11/10 6/30/10 na
         
Trend Pivot 43.03 44.69 32.30 32.43
Current Trend Up Down   Up Up
      Trend Gain/Loss as of period end 0.84 0.00 7.90 8.64
      Trend Life (Periods) 11 0 8 4
      Trend Begin Date 7/13/10 7/28/10 11/30/09 9/30/09
         
200 Period Moving Average 41.01 35.43 0.00 0.00
50 Period Moving Average 41.37 39.55 35.68 0.00
30 Period Moving Average 42.46 42.55 35.98 30.30
18 Period Moving Average 42.74 43.64 32.96 36.27
9 Period Moving Average 43.87 42.23 41.23 32.75
4 Period Moving Average 44.95 43.38 42.68 42.00
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.