Shared Top Border
   Download Datafiles
 Click here for the full Trend Table    Daily  Weekly  Monthly  Quarterly Trend Table explained
 Amex Gold Bugs Index ($HUI)   7/26/10   7/16/10   9/30/09   9/30/09 
 30 Year Treasury Yield Index ($TYX)   7/23/10   4/30/10   6/30/10   6/30/10 
 Dow Jones Industrial Average ($INDU)   7/20/10   6/25/10   11/30/09   6/30/10 
 S & P 500 Index ($SPX)   7/20/10   5/7/10   11/30/09   6/30/10 
 NASDAQ 100 Index ($NDX)   7/20/10   6/25/10   7/31/09   9/30/09 
 

 

 
 
MasterDATA Home
 
 
 

NIKE Inc. (NKE) as of 7/28/10

 Chart and Info

"Final" End of Day Report for 7/27/10

NIKE Inc. (NKE) is a constituent of the following indexes and/or ETFs.

 
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Cons. Discret. AlphaDEX
First Trust Large Cap Core AlphaDEX
First Trust Large Cap Growth Opportunities AlphaDEX Fund
iShares Dow Jones U.S. Consumer Goods Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Large Growth Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares S&P 100 Index Fund
iShares S&P 1500 Index Fund
iShares S&P 500 Growth Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares DWA Technical Leaders Portfolio
PowerShares Dynamic LargeCap Growth
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short S&P500
ProShares Ultra S&P500
ProShares UltraShort S&P500
REVENUESHARES LARGE CAP FUND
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex S&P Equal Weight ETF
SPDR Consumer Discretionary Select Sector Fund
SPDR S&P 500 ETF
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for NIKE Inc. (NKE) as of 7/28/10:
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 73.64 72.71 67.89 67.89
High 74.02 74.02 74.02 74.02
Low 72.87 72.48 66.34 66.34
Close 73.11 73.11 73.11 73.11
Net change since last period end through current day -0.57 0.37 5.56 5.56
Net change of previous completed period 0.46 3.78 -4.83 -5.95
         
Volume 21,142 73,403 624,966 624,966
         
1 Year High Price 78.55 78.55 78.55 78.55
1 Year High Price Date 5/4/10 5/7/10 5/28/10 6/30/10
1 Year Low Price 51.43 51.43 50.59 50.59
1 Year Low Price Date 7/28/09 7/31/09 7/31/09 9/30/09
         
1 Quarter High Price 78.55 78.55 78.55 na
1 Quarter High Price Date 5/4/10 5/7/10 5/28/10 na
1 Quarter Low Price 66.34 66.34 66.34   na
1 Quarter Low Price Date 7/6/10 7/9/10 7/28/10 na
         
Trend Pivot 71.04 72.66 62.20 60.13
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end 3.27 0.37 16.47 8.41
      Trend Life (Periods) 6 1 12 4
      Trend Begin Date 7/20/10 7/23/10 7/31/09 9/30/09
         
200 Period Moving Average 68.64 58.54 33.45 0.00
50 Period Moving Average 71.25 66.86 57.83 40.11
30 Period Moving Average 70.79 70.20 60.99 50.73
18 Period Moving Average 70.38 72.63 61.86 58.74
9 Period Moving Average 71.26 71.22 69.42 62.39
4 Period Moving Average 73.19 71.24 72.24 70.06
         
 
 
   
 
    

 
 
Shared Bottom Border

 

MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.