Shared Top Border
      Download Datafiles
MasterDATA Breadth Reports

 
 
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
 
MasterDATA Home
 
 
 

ProShares UltraShort MidCap400 ETF (MZZ) as of 10/23/14

Chart and Info

"Final" End of Day Report for 10/23/14

ProShares UltraShort MidCap400 ETF (MZZ) is in the top 196 trade volume exchange traded funds (ETFs) and is therefore on MasterDATA's Compilation List.  The values displayed in this report are for this ETF itself.  Click here to see the current ProShares UltraShort MidCap400 ETF (MZZ) composite breadth report and charts as well as a listing of all current constituents comprising the ETF. Full historical composite breadth datafiles are available for download on this ETF from MasterDATACSV.com.

 

Following are the latest trade session's values for ProShares UltraShort MidCap400 ETF (MZZ) as of 10/23/14:

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 47.87 51.45 49.00 49.00
High 48.22 51.45 55.81 55.81
Low 47.20 47.20 47.20 47.20
Close 47.55 47.55 47.55 47.55
Net change since last period end through current day -1.53 -3.95 -0.75 -0.75
Net change of previous completed period 1.03 -1.52 4.16 3.39
         
Volume 168 615 4,172 0
         
1 Year High Price 60.84 60.84 66.20 66.20
1 Year High Price Date 11/8/13 11/8/13 10/31/13 12/31/13
1 Year Low Price 43.59 43.59 43.59 43.59
1 Year Low Price Date 9/3/14 9/5/14 9/30/14 9/30/14
         
1 Quarter High Price 55.81 55.81 55.81   na
1 Quarter High Price Date 10/15/14 10/17/14 10/23/14 na
1 Quarter Low Price 43.59 43.59 43.59 na
1 Quarter Low Price Date 9/3/14 9/5/14 9/30/14 na
         
Trend Pivot 50.59 47.68 57.59 113.18
Current Trend Down Down   Down Down
      Trend Gain/Loss as of period end 3.20 0.00 894.53 242.53
      Trend Life (Periods) 3 0 67 19
      Trend Begin Date 10/20/14 10/23/14 3/31/09 3/31/10
         
200 Period Moving Average 49.20 105.40 224.93 72.16
50 Period Moving Average 47.17 50.29 112.27 288.63
30 Period Moving Average 48.75 48.00 75.32 352.44
18 Period Moving Average 50.51 46.89 55.77 112.79
9 Period Moving Average 51.19 47.37 48.11 62.31
4 Period Moving Average 48.86 50.18 47.22 47.57
         
 
 
   
 
    

 
 
Shared Bottom Border

 


MasterDATA - the only source for Index and ETF composite / breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


SEO by MasterMedia

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.